偉詮電 (2436)-美好-台南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.0
漲跌
▼0.7
漲幅
-1.26%
成交量
819張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	10.1	55.81	20	56.38	57.10	-9.9	3,732	-0.27%
2024/12/16	10	55.93	0	0.00	54.60	10	3,709	0.27%
2024/11/29	0	0.00	1	50.60	51.10	-1	2,917	-0.03%
2024/11/12	0	0.00	1	53.80	53.70	-1	2,916	-0.03%
2024/11/11	1	54.60	0	0.00	54.60	1	2,911	0.03%
2024/11/07	1	56.80	1	56.40	56.50	0	2,885	0.00%
2024/11/04	0	0.00	1	57.60	57.80	-1	2,898	-0.03%
2024/10/28	0	0.00	20	60.75	60.60	-20	2,896	-0.69%
2024/10/24	11	61.59	10	61.00	61.20	1	2,893	0.03%
2024/10/22	30	61.26	10	61.24	61.70	20	2,860	0.70%
2024/10/18	0	0.00	2	58.50	58.80	-2	2,844	-0.07%
2024/10/17	2	59.70	0	0.00	60.10	2	2,828	0.07%
2024/10/11	0	0.00	1	60.90	59.80	-1	2,778	-0.04%
2024/10/09	6	65.33	6	63.95	61.30	0	2,686	0.00%
2024/10/08	3	65.80	2	65.45	67.60	1	2,489	0.04%
2024/10/01	21	65.20	21	64.53	64.50	0	2,173	0.00%
2024/09/30	5	65.46	5	63.70	63.30	0	2,086	0.00%
2024/09/27	4	65.13	0	0.00	64.80	4	2,018	0.20%
2024/09/26	13	68.88	7	66.67	66.80	6	1,903	0.32%
2024/09/25	15	66.07	18	66.38	67.90	-3	1,541	-0.19%
2024/09/24	1	64.00	0	0.00	63.10	1	1,015	0.10%
2024/09/23	1	59.20	1	55.00	59.20	0	769	0.00%
2024/09/20	1	54.20	1	54.60	53.90	0	721	0.00%
2024/08/30	1	57.50	1	57.90	57.70	0	890	0.00%
2024/08/08	0	0.00	1	52.30	52.20	-1	1,239	-0.08%
2024/08/02	0	0.00	1	56.20	54.60	-1	1,185	-0.08%
2024/08/01	1	56.60	1	55.90	56.60	0	1,184	0.00%
2024/07/05	0	0.00	1	62.80	63.70	-1	1,232	-0.08%
2024/07/03	0	0.00	1	62.30	62.30	-1	1,233	-0.08%
2024/06/27	1	61.30	0	0.00	61.30	1	1,241	0.08%
2024/06/21	0	0.00	1	65.30	64.60	-1	1,218	-0.08%
2024/06/07	1	64.20	0	0.00	64.40	1	1,212	0.08%
2024/05/29	1	65.70	0	0.00	65.70	1	1,141	0.09%
2024/05/27	1	62.60	0	0.00	63.40	1	983	0.10%
2024/03/26	1	64.00	0	0.00	63.10	1	2,352	0.04%
2024/03/13	1	64.00	0	0.00	63.20	1	2,637	0.04%
2024/02/21	1	70.80	2	70.40	70.80	-1	4,392	-0.02%
2024/02/19	1	69.20	2	69.30	69.70	-1	4,451	-0.02%
2024/02/16	3	69.50	2	69.20	69.80	1	4,564	0.02%
2024/02/15	1	68.40	1	67.60	68.40	0	4,568	0.00%
2024/02/02	0	0.00	1	65.00	65.00	-1	4,569	-0.02%
2024/01/17	1	68.20	1	68.80	67.20	0	4,972	0.00%
2024/01/15	2	68.90	2	68.40	69.00	0	4,988	0.00%
2023/12/28	1	74.00	1	76.00	74.00	0	5,218	0.00%
2023/12/27	1	72.60	1	70.70	72.90	0	5,007	0.00%
2023/12/26	1	70.30	1	69.90	69.90	0	4,906	0.00%
2023/12/14	1	69.80	0	0.00	69.80	1	5,132	0.02%
2023/12/01	2	78.75	2	79.25	78.10	0	6,899	0.00%
2023/11/30	1	78.30	1	78.90	79.00	0	7,929	0.00%
2023/11/28	0	0.00	1	77.80	77.70	-1	8,565	-0.01%
2023/11/22	1	76.40	1	73.20	76.30	0	9,991	0.00%
2023/11/21	0	0.00	1	70.70	72.80	-1	9,588	-0.01%
2023/11/20	2	71.55	1	70.90	71.20	1	9,539	0.01%
2023/11/17	1	69.80	2	69.75	69.80	-1	9,458	-0.01%
2023/11/16	1	68.20	1	70.80	68.10	0	9,374	0.00%
2023/11/15	1	71.80	1	68.90	69.00	0	9,323	0.00%
2023/11/14	1	67.60	1	67.60	67.60	0	9,220	0.00%
2023/11/13	1	65.80	1	64.70	65.70	0	9,197	0.00%
2023/11/10	1	63.50	0	0.00	63.60	1	9,175	0.01%
2023/11/03	0	0.00	0.3	67.10	67.00	-0.3	9,117	0.00%
2023/11/02	1	67.90	1	67.70	67.90	0	9,101	0.00%
2023/11/01	1	65.70	1	65.50	66.00	0	9,080	0.00%
2023/10/20	0.3	68.60	0	0.00	70.40	0.3	8,905	0.00%
2023/10/18	1	71.70	1	72.40	68.30	0	8,906	0.00%
2023/10/17	1	71.60	1	72.30	71.50	0	9,037	0.00%
2023/10/12	1	71.10	1	71.60	71.30	0	9,074	0.00%
2023/10/06	0	0.00	1	71.20	71.00	-1	9,410	-0.01%
2023/09/28	0	0.00	2	67.70	67.50	-2	10,034	-0.02%
2023/09/22	1	68.70	0	0.00	68.90	1	9,970	0.01%
2023/09/20	3	72.30	3	72.80	70.80	0	9,851	0.00%
2023/09/08	2	75.10	2	75.35	75.10	0	8,819	0.00%
2023/09/07	1	76.60	5	76.74	73.30	-4	8,555	-0.05%
2023/09/06	2	75.30	4	75.68	75.00	-2	8,229	-0.02%
2023/09/05	3	77.73	0	0.00	77.50	3	7,950	0.04%
2023/09/04	1	71.90	1	78.60	78.60	0	6,954	0.00%
2023/09/01	0	0.00	1	72.70	71.50	-1	6,310	-0.02%
2023/08/31	4	72.23	1	71.40	71.50	3	6,069	0.05%
2023/08/30	0	0.00	2	72.65	73.30	-2	5,483	-0.04%
2023/08/24	1	61.70	1	61.90	60.40	0	4,107	0.00%
2023/08/16	3	57.80	3	57.70	57.80	0	3,952	0.00%
2023/08/10	0	0.00	1	57.70	56.80	-1	3,928	-0.03%
2023/08/07	1	58.50	0	0.00	58.70	1	3,896	0.03%
2023/07/25	0	0.00	1	60.80	60.70	-1	3,584	-0.03%
2023/07/20	0	0.00	1	63.50	63.10	-1	3,444	-0.03%
2023/07/19	1	61.20	1	61.60	60.60	0	3,183	0.00%
2023/07/18	1	60.20	2	60.35	60.10	-1	3,141	-0.03%
2023/07/17	3	60.53	10	61.00	60.50	-7	3,086	-0.23%
2023/07/14	1	63.00	0	0.00	62.80	1	3,007	0.03%
2023/07/13	0	0.00	1	59.50	60.30	-1	2,708	-0.04%
2023/07/11	2	57.20	7	58.34	58.30	-5	2,528	-0.20%
2023/07/10	25	60.70	11	58.59	58.10	14	2,452	0.57%
2023/07/07	2	57.80	2	57.60	57.90	0	2,163	0.00%
2023/06/21	1	53.10	0	0.00	53.00	1	2,318	0.04%
2023/06/16	1	57.00	0	0.00	55.20	1	2,329	0.04%
2023/06/13	1	60.10	2	60.45	58.90	-1	2,143	-0.05%
2023/06/12	1	60.30	1	59.30	60.50	0	2,067	0.00%
2023/06/05	1	55.00	0	0.00	54.80	1	1,781	0.06%
2023/05/23	2	49.88	1	49.65	50.10	1	1,930	0.05%
2023/04/12	0	0.00	1	53.80	54.30	-1	2,656	-0.04%
2023/04/07	1	53.80	0	0.00	53.70	1	2,553	0.04%
2023/03/24	0	0.00	3	52.40	52.80	-3	2,077	-0.14%
2023/03/22	3	51.23	0	0.00	51.40	3	2,023	0.15%
2023/03/16	0	0.00	1	51.00	49.95	-1	1,972	-0.05%
2023/03/03	0	0.00	1	51.90	51.80	-1	2,096	-0.05%
2023/03/02	1	52.00	6	52.47	52.20	-5	2,103	-0.24%
2023/02/20	5	49.85	5	50.00	50.00	0	1,978	0.00%
2023/02/16	1	48.90	0	0.00	49.00	1	2,003	0.05%
2023/02/03	11	51.04	7	52.03	50.90	4	2,381	0.17%
2023/02/01	1	48.15	0	0.00	48.30	1	2,614	0.04%
2023/01/31	1	47.40	0	0.00	47.75	1	2,694	0.04%
2023/01/30	2	48.25	2	48.00	48.35	0	2,627	0.00%
2023/01/11	0	0.00	1	45.20	46.35	-1	2,495	-0.04%
2023/01/06	0	0.00	1	43.00	43.55	-1	2,471	-0.04%
2023/01/03	1	41.80	0	0.00	42.00	1	2,500	0.04%
2022/12/28	0	0.00	1	41.40	41.40	-1	2,532	-0.04%
2022/12/27	1	42.65	0	0.00	42.75	1	2,540	0.04%
2022/12/19	1	43.10	0	0.00	43.00	1	2,642	0.04%
2022/12/05	1	48.95	0	0.00	48.85	1	2,677	0.04%
2022/11/30	1	45.90	1	46.15	45.90	0	2,559	0.00%
2022/11/24	1	46.70	3	46.42	46.80	-2	2,609	-0.08%
2022/11/18	0	0.00	1	45.95	45.30	-1	2,732	-0.04%
2022/11/16	1	45.55	0	0.00	46.30	1	2,692	0.04%
2022/11/15	0	0.00	2	45.55	45.45	-2	2,662	-0.08%
2022/11/14	1	45.10	0	0.00	45.10	1	2,648	0.04%
2022/11/10	4	43.88	3	43.90	43.90	1	2,603	0.04%
2022/11/09	1	43.70	0	0.00	43.70	1	2,598	0.04%
2022/11/08	1	44.15	0	0.00	43.20	1	2,609	0.04%
2022/10/28	1	43.25	1	42.75	42.80	0	2,269	0.00%
2022/09/27	0	0.00	5	40.50	41.90	-5	2,087	-0.24%
2022/08/18	1	57.60	1	57.90	57.80	0	2,497	0.00%
2022/08/16	1	56.70	1	57.40	57.00	0	2,495	0.00%
2022/08/12	2	55.20	2	55.15	55.20	0	2,460	0.00%
2022/07/28	0	0.00	2	53.80	53.60	-2	2,627	-0.08%
2022/07/22	1	57.50	0	0.00	57.60	1	2,632	0.04%
2022/07/15	2	53.95	1	54.20	54.70	1	2,962	0.03%
2022/07/13	1	52.40	0	0.00	52.20	1	2,953	0.03%
2022/06/29	5	58.50	0	0.00	58.00	5	2,894	0.17%
2022/06/27	2	60.30	2	60.05	60.10	0	2,975	0.00%
2022/06/21	3	60.10	3	58.57	59.70	0	3,034	0.00%
2022/06/13	1	67.00	0	0.00	66.60	1	3,155	0.03%
2022/06/10	0	0.00	1	69.30	69.50	-1	3,227	-0.03%
2022/06/06	2	69.35	0	0.00	69.00	2	3,236	0.06%
2022/06/02	0	0.00	7	70.53	69.90	-7	3,309	-0.21%
2022/05/27	2	66.60	0	0.00	66.10	2	3,715	0.05%
2022/05/16	5	66.50	0	0.00	66.60	5	4,929	0.10%
2022/05/06	1	66.60	1	66.90	66.50	0	5,414	0.00%
2022/05/05	1	71.70	2	72.25	72.20	-1	5,389	-0.02%
2022/04/26	1	70.00	0	0.00	69.30	1	5,488	0.02%
2022/04/25	1	73.40	0	0.00	71.60	1	5,471	0.02%
2022/04/20	1	76.40	0	0.00	76.10	1	5,440	0.02%
2022/04/13	0	0.00	1	80.00	80.30	-1	5,731	-0.02%
2022/04/12	1	77.40	0	0.00	77.80	1	5,812	0.02%
2022/04/11	1	80.00	0	0.00	79.00	1	5,791	0.02%
2022/04/08	0	0.00	1	82.90	82.50	-1	5,830	-0.02%
2022/04/07	1	82.20	0	0.00	82.00	1	5,864	0.02%
2022/03/28	1	86.40	0	0.00	86.20	1	6,720	0.01%
2022/03/25	1	88.90	0	0.00	88.60	1	7,237	0.01%
2022/03/24	1	89.50	0	0.00	90.00	1	7,357	0.01%
2022/03/17	0	0.00	1	85.90	87.20	-1	8,217	-0.01%
2022/03/15	1	87.00	1	84.70	84.50	0	8,323	0.00%
2022/03/14	1	87.80	1	88.50	88.20	0	8,386	0.00%
2022/03/10	1	88.20	2	88.75	88.20	-1	8,899	-0.01%
2022/03/07	1	89.60	1	89.00	88.50	0	10,289	0.00%
2022/03/04	1	94.90	0	0.00	92.50	1	10,484	0.01%
2022/03/03	1	94.20	9	94.33	94.20	-8	10,673	-0.07%
2022/03/02	1	89.30	1	90.00	91.00	0	10,618	0.00%
2022/03/01	5	90.58	1	90.60	90.50	4	10,812	0.04%
2022/02/24	1	90.00	0	0.00	87.10	1	11,264	0.01%
2022/02/23	0	0.00	1	90.80	91.20	-1	11,617	-0.01%
2022/02/22	1	90.00	0	0.00	89.60	1	11,952	0.01%
2022/02/21	1	93.40	0	0.00	93.00	1	12,207	0.01%
2022/02/14	1	91.10	1	90.50	90.30	0	16,674	0.00%
2022/02/11	1	93.00	1	93.40	93.10	0	16,750	0.00%
2022/02/09	0	0.00	1	91.90	93.10	-1	16,994	-0.01%
2022/02/08	1	88.10	0	0.00	88.30	1	16,838	0.01%
2022/02/07	0	0.00	1	86.90	88.00	-1	16,890	-0.01%
2022/01/26	1	85.00	0	0.00	87.00	1	16,989	0.01%
2022/01/20	0	0.00	1	86.90	88.00	-1	18,192	-0.01%
2022/01/18	2	87.85	0	0.00	87.70	2	18,600	0.01%
2022/01/17	1	86.70	0	0.00	87.30	1	18,746	0.01%
2022/01/07	0	0.00	1	91.20	90.60	-1	20,091	0.00%
2022/01/03	1	95.60	0	0.00	95.70	1	20,600	0.00%
2021/12/27	1	97.30	6	97.68	97.60	-5	21,659	-0.02%
2021/12/24	5	96.00	1	96.10	95.40	4	22,324	0.02%
2021/12/21	5	98.98	2	99.65	99.00	3	24,683	0.01%
2021/12/16	2	97.50	5	95.92	96.30	-3	25,423	-0.01%
2021/12/15	3	89.60	2	90.20	91.80	1	25,084	0.00%
2021/12/14	3	88.80	3	88.50	88.50	0	25,064	0.00%
2021/12/13	3	91.43	2	90.30	90.10	1	25,202	0.00%
2021/12/08	0	0.00	1	94.50	94.70	-1	25,205	0.00%
2021/12/07	5	99.52	2	97.50	95.00	3	25,414	0.01%
2021/12/02	1	98.70	1	98.20	96.00	0	25,448	0.00%
2021/12/01	1	95.80	3	101.33	100.50	-2	25,916	-0.01%
2021/11/29	1	93.10	0	0.00	92.20	1	26,552	0.00%
2021/11/26	0	0.00	1	96.10	94.60	-1	26,435	0.00%
2021/11/25	3	97.20	0	0.00	95.70	3	26,282	0.01%
2021/11/24	1	99.50	1	99.40	99.50	0	26,132	0.00%
2021/11/23	0	0.00	2	102.00	98.90	-2	25,964	-0.01%
2021/11/22	7	103.79	0	0.00	101.00	7	25,807	0.03%
2021/11/16	0	0.00	1	109.00	110.00	-1	24,203	0.00%
2021/11/15	1	105.00	2	106.00	108.00	-1	23,487	0.00%
2021/11/12	2	100.75	1	99.00	102.50	1	22,181	0.00%
2021/11/11	0	0.00	4	89.38	93.40	-4	21,178	-0.02%
2021/11/10	2	85.20	2	85.55	85.00	0	19,506	0.00%
2021/11/02	6	83.17	3	82.77	80.10	3	19,153	0.02%
2021/11/01	1	87.60	5	87.66	89.00	-4	18,596	-0.02%
2021/10/29	4	81.48	0	0.00	81.10	4	18,170	0.02%
2021/10/26	1	82.20	1	83.80	78.20	0	17,928	0.00%
2021/10/25	0	0.00	1	83.60	82.90	-1	17,804	-0.01%
2021/10/20	1	79.20	1	78.60	79.90	0	17,541	0.00%
2021/10/19	2	74.75	2	75.45	75.90	0	17,696	0.00%
2021/10/14	0	0.00	1	72.80	72.20	-1	18,120	-0.01%
2021/10/13	3	76.17	1	78.60	72.50	2	18,117	0.01%
2021/10/12	2	79.25	2	78.75	77.90	0	18,058	0.00%
2021/10/08	6	81.30	6	81.50	80.30	0	18,088	0.00%
2021/10/07	1	79.70	1	80.20	80.90	0	18,114	0.00%
2021/10/05	1	79.30	2	80.55	81.40	-1	19,044	-0.01%
2021/10/04	2	82.60	2	81.70	77.90	0	18,855	0.00%
2021/10/01	3	85.90	2	85.25	83.70	1	18,721	0.01%
2021/09/30	5	90.08	5	90.52	85.90	0	18,543	0.00%
2021/09/29	4	89.38	3	89.20	90.50	1	17,435	0.01%
2021/09/28	1	87.30	1	87.80	89.80	0	17,263	0.00%
2021/09/24	1	83.60	7	82.03	86.00	-6	16,747	-0.04%
2021/09/23	4	80.13	9	80.28	79.10	-5	16,243	-0.03%
2021/09/22	5	80.06	4	80.10	79.20	1	16,431	0.01%
2021/09/17	3	79.07	2	79.45	80.50	1	16,461	0.01%
2021/09/16	9	80.00	2	79.35	79.90	7	16,462	0.04%
2021/09/15	1	77.60	3	77.63	77.10	-2	16,364	-0.01%
2021/09/14	6	79.50	6	80.12	78.90	0	16,563	0.00%
2021/09/13	6	81.40	6	80.53	79.20	0	16,583	0.00%
2021/09/10	8	78.49	8	78.80	82.30	0	16,488	0.00%
2021/09/09	5	75.74	6	76.13	78.80	-1	16,198	-0.01%
2021/09/08	7	76.24	6	76.23	75.40	1	16,062	0.01%
2021/09/07	6	80.63	10	80.14	76.80	-4	15,970	-0.03%
2021/09/06	7	85.87	7	85.67	85.30	0	15,660	0.00%
2021/09/03	7	84.76	5	85.24	86.30	2	14,906	0.01%
2021/09/02	4	79.03	11	79.60	80.90	-7	13,965	-0.05%
2021/09/01	3	76.50	1	76.70	76.80	2	13,801	0.01%
2021/08/31	5	72.40	0	0.00	72.30	5	13,761	0.04%
2021/08/25	1	73.90	1	73.90	74.10	0	15,033	0.00%
2021/08/23	4	74.05	0	0.00	74.00	4	15,767	0.03%
2021/08/20	1	69.80	4	68.73	70.10	-3	16,231	-0.02%
2021/08/18	0	0.00	1	68.80	71.20	-1	16,518	-0.01%
2021/08/17	1	67.80	0	0.00	66.80	1	17,000	0.01%
2021/08/13	4	71.33	1	71.60	70.70	3	17,520	0.02%
2021/08/06	1	80.20	0	0.00	80.20	1	18,642	0.01%
2021/08/02	0	0.00	20	76.90	77.20	-20	20,587	-0.10%
2021/07/30	1	80.20	11	78.00	77.60	-10	20,805	-0.05%
2021/07/29	40	78.82	10	78.00	78.60	30	21,123	0.14%
2021/07/27	0	0.00	1	87.00	85.70	-1	21,315	0.00%
2021/07/23	1	88.10	1	86.50	84.10	0	21,540	0.00%
2021/07/22	2	90.10	3.1	89.58	91.00	-1.1	21,510	-0.01%
2021/07/21	3	84.43	4	83.40	83.20	-1	21,221	0.00%
2021/07/20	2.1	83.39	3	83.43	81.80	-0.9	21,670	0.00%
2021/07/19	5	85.62	2.3	85.59	85.30	2.7	21,935	0.01%
2021/07/16	1	82.70	0	0.00	83.50	1	22,258	0.00%
2021/07/14	1	82.30	5	82.02	81.90	-4	23,126	-0.02%
2021/07/13	6	88.38	3	88.10	84.50	3	23,408	0.01%
2021/07/12	4	87.10	7	87.97	88.90	-3	23,504	-0.01%
2021/07/09	0	0.00	2	84.20	84.10	-2	23,282	-0.01%
2021/07/08	2	83.65	15	84.20	83.50	-13	23,986	-0.05%
2021/07/07	11	83.73	1	81.80	83.10	10	24,188	0.04%
2021/07/06	1	80.60	0	0.00	80.50	1	23,819	0.00%
2021/07/05	1.3	84.66	2	82.65	80.90	-0.8	23,835	0.00%
2021/07/02	13	80.75	2	78.95	81.40	11	23,587	0.05%
2021/07/01	2	75.80	3	75.60	77.00	-1	23,334	0.00%
2021/06/30	0	0.00	18	73.50	74.00	-18	23,598	-0.08%
2021/06/29	4	75.70	8	74.02	73.20	-4	23,772	-0.02%
2021/06/28	0	0.00	1	74.80	74.50	-1	24,086	0.00%
2021/06/25	20	72.96	1	72.40	72.60	19	24,213	0.08%
2021/06/23	2	72.10	2	72.25	74.30	0	24,611	0.00%
2021/06/21	1	70.00	0	0.00	70.00	1	24,451	0.00%
2021/06/18	4	72.83	1	73.90	72.40	3	24,673	0.01%
2021/06/17	1	71.80	1	72.50	73.00	0	24,692	0.00%
2021/06/16	1	72.50	1	74.20	72.30	0	24,764	0.00%
2021/06/15	1	73.00	2	73.10	74.10	-1	25,315	0.00%
2021/06/09	1	71.00	1	72.50	72.50	0	25,494	0.00%
2021/06/07	0	0.00	2	75.50	74.90	-2	25,031	-0.01%
2021/06/04	0	0.00	2	75.40	76.00	-2	24,476	-0.01%
2021/06/02	1	70.50	0	0.00	72.00	1	23,682	0.00%
2021/05/31	3	72.47	6	74.03	71.70	-3	23,089	-0.01%
2021/05/28	8	66.95	7	68.01	69.20	1	22,597	0.00%
2021/05/27	2	62.40	5	63.20	63.10	-3	22,127	-0.01%
2021/05/26	1	63.00	6	62.78	62.90	-5	21,987	-0.02%
2021/05/25	4	65.33	1	65.90	64.30	3	21,819	0.01%
2021/05/24	2	59.75	1	59.00	61.20	1	21,389	0.00%
2021/05/21	5	59.10	0	0.00	59.50	5	21,098	0.02%
2021/05/20	1	55.30	1	55.80	55.80	0	20,947	0.00%
2021/05/19	0	0.00	5	58.00	58.30	-5	20,866	-0.02%
2021/05/18	5	58.00	1	58.50	58.50	4	20,628	0.02%
2021/05/14	1	59.20	1	56.20	56.00	0	20,130	0.00%
2021/05/13	1	58.00	0	0.00	57.90	1	19,779	0.01%
2021/05/12	0	0.00	1	66.50	63.90	-1	19,252	-0.01%
2021/05/06	10	70.25	15	70.60	70.20	-5	17,444	-0.03%
2021/05/04	0	0.00	10	75.50	77.80	-10	16,994	-0.06%
2021/05/03	0	0.00	40	81.94	81.30	-40	16,717	-0.24%
2021/04/28	2	88.10	2	89.85	86.30	0	16,669	0.00%
2021/04/27	1	87.20	10	87.20	86.20	-9	16,629	-0.05%
2021/04/26	1	87.90	6	92.10	88.40	-5	16,739	-0.03%
2021/04/23	0	0.00	1	82.20	83.80	-1	17,227	-0.01%
2021/04/22	0	0.00	7	84.00	76.20	-7	17,848	-0.04%
2021/04/21	8	83.91	0	0.00	82.40	8	17,572	0.05%
2021/04/20	4	78.53	2	80.15	82.10	2	17,159	0.01%
2021/04/19	3	78.00	5	76.80	77.00	-2	16,646	-0.01%
2021/04/16	2	75.40	7	75.64	76.70	-5	16,167	-0.03%
2021/04/15	1	67.20	1	68.80	70.90	0	15,460	0.00%
2021/04/14	1	65.60	1	66.30	68.20	0	15,145	0.00%
2021/04/13	1	64.50	10	65.80	64.10	-9	14,454	-0.06%
2021/04/09	0	0.00	5	63.70	63.50	-5	14,027	-0.04%
2021/04/08	5	65.80	1	64.30	65.10	4	14,040	0.03%
2021/04/07	15	63.70	10.2	63.85	64.70	4.8	14,381	0.03%
2021/04/06	15	59.29	1	59.90	61.80	14	14,284	0.10%
2021/04/01	8	56.50	11	56.96	57.30	-3	13,930	-0.02%
2021/03/31	6	56.45	7	56.74	55.10	-1	13,870	-0.01%
2021/03/30	15	54.01	15	54.33	54.60	0	13,563	0.00%
2021/03/29	15	52.19	4	52.68	52.00	11	13,527	0.08%
2021/03/26	4	53.80	5	54.68	52.30	-1	13,914	-0.01%
2021/03/25	5	51.58	6	51.57	52.00	-1	13,788	-0.01%
2021/03/24	13	51.02	10	51.10	50.90	3	14,839	0.02%
2021/03/23	5	52.04	3	50.83	51.00	2	14,826	0.01%
2021/03/22	7	50.37	8	50.55	50.90	-1	14,644	-0.01%
2021/03/19	3	50.93	2	51.10	50.80	1	15,085	0.01%
2021/03/18	1	52.00	4	52.23	52.30	-3	15,923	-0.02%
2021/03/17	7	50.01	7	49.55	49.85	0	16,206	0.00%
2021/03/16	1	47.35	1	47.90	46.80	0	16,394	0.00%
2021/03/15	26	47.81	13	47.64	47.50	13	16,561	0.08%
2021/03/12	3	46.78	11	46.88	47.00	-8	16,575	-0.05%
2021/03/11	3	45.50	0	0.00	46.05	3	16,700	0.02%
2021/03/10	2	44.43	3	44.57	44.20	-1	16,805	-0.01%
2021/03/09	4	43.64	4	44.00	43.85	0	17,084	0.00%
2021/03/08	6	45.28	7	45.42	44.55	-1	17,214	-0.01%
2021/03/05	3	45.63	2	45.73	45.40	1	17,262	0.01%
2021/03/04	12	46.71	1	46.50	46.20	11	17,272	0.06%
2021/03/03	1	46.40	3	46.47	47.20	-2	17,293	-0.01%
2021/03/02	5	47.50	3	47.48	46.05	2	17,440	0.01%
2021/02/26	4	47.06	7	47.09	46.80	-3	17,452	-0.02%
2021/02/25	1	47.30	0	0.00	47.20	1	17,460	0.01%
2021/02/24	3	48.23	3	48.60	47.75	0	17,475	0.00%
2021/02/23	3	47.55	3	47.68	47.75	0	17,378	0.00%
2021/02/22	1	48.00	3	47.80	48.00	-2	17,333	-0.01%
2021/02/19	4	47.05	2	47.25	46.65	2	17,273	0.01%
2021/02/18	6	45.88	6	46.02	46.05	0	17,211	0.00%
2021/02/17	8	45.26	8.2	45.23	46.25	-0.2	17,159	0.00%
2021/02/05	1	42.85	2	42.83	42.60	-1	17,112	-0.01%
2021/02/04	3	43.10	2.4	42.98	42.85	0.6	17,126	0.00%
2021/02/03	0	0.00	2	43.70	43.20	-2	17,112	-0.01%
2021/02/02	0	0.00	10	43.25	43.85	-10	17,165	-0.06%
2021/02/01	1	43.20	1	43.40	42.95	0	17,106	0.00%
2021/01/29	2	43.93	2	43.75	43.00	0	17,099	0.00%
2021/01/28	1	43.75	2	43.83	43.80	-1	17,040	-0.01%
2021/01/27	9	44.49	6	44.62	44.35	3	16,993	0.02%
2021/01/26	4	44.60	4.2	44.73	44.50	-0.2	16,929	0.00%
2021/01/25	20	43.75	12	43.60	43.95	8	16,741	0.05%
2021/01/21	42.2	45.52	15	46.00	44.45	27.2	16,435	0.17%
2021/01/20	2.2	50.28	1	49.55	47.70	1.2	15,990	0.01%
2021/01/19	7	53.76	6	53.75	52.50	1	15,607	0.01%
2021/01/18	12	55.03	1	53.70	55.00	11	15,188	0.07%
2021/01/15	2	52.60	22	53.79	54.10	-20	14,131	-0.14%
2021/01/14	6	49.30	6	49.48	49.20	0	13,079	0.00%
2021/01/13	22	48.07	3	47.93	48.75	19	12,864	0.15%
2021/01/12	6	48.31	6	48.59	46.90	0	12,755	0.00%
2021/01/11	9	49.04	7	49.14	48.75	2	12,641	0.02%
2021/01/08	14	48.98	14	49.26	49.10	0	12,627	0.00%
2021/01/07	7	48.73	8	48.98	48.80	-1	12,813	-0.01%
2021/01/06	8	48.15	10	48.34	47.85	-2	12,819	-0.02%
2021/01/05	3	47.70	3	47.52	47.35	0	12,592	0.00%
2021/01/04	5	48.81	3	49.15	48.30	2	12,479	0.02%
2020/12/31	15	50.22	14	50.56	49.65	1	12,232	0.01%
2020/12/30	11	50.66	9	50.77	49.85	2	11,904	0.02%
2020/12/29	3	49.13	6	49.24	49.15	-3	11,189	-0.03%
2020/12/28	11	48.58	11	48.55	48.30	0	10,722	0.00%
2020/12/25	5	47.96	5	48.38	47.80	0	10,433	0.00%
2020/12/24	6	47.83	5	48.12	47.50	1	10,220	0.01%
2020/12/23	8	47.06	8	47.05	47.85	0	9,907	0.00%
2020/12/22	1	50.10	0	0.00	45.95	1	9,684	0.01%
2020/12/18	2	51.10	2	52.00	51.30	0	8,837	0.00%
2020/12/16	0	0.00	3	45.30	45.30	-3	7,550	-0.04%
2020/12/15	3	42.75	3	40.87	41.20	0	7,435	0.00%
2020/12/14	8	45.55	8	45.82	44.85	0	6,960	0.00%
2020/12/11	1	44.10	3	44.53	45.65	-2	5,975	-0.03%
2020/12/10	2	40.05	2	40.28	41.50	0	5,008	0.00%
2020/12/09	0	0.00	4	39.93	40.05	-4	4,322	-0.09%
2020/12/04	1	36.15	0	0.00	37.10	1	3,855	0.03%
2020/12/03	0	0.00	1	36.80	36.70	-1	3,772	-0.03%
2020/12/01	0	0.00	2	33.60	33.80	-2	3,678	-0.05%
2020/11/26	0	0.00	3	34.20	33.50	-3	3,655	-0.08%
2020/11/23	0	0.00	12	33.30	33.60	-12	3,392	-0.35%
2020/11/19	1	32.95	1	33.20	32.95	0	3,350	0.00%
2020/11/18	0	0.00	2	32.80	32.80	-2	3,348	-0.06%
2020/11/17	0	0.00	2	32.55	32.00	-2	3,323	-0.06%
2020/11/12	0	0.00	3	31.72	31.75	-3	3,258	-0.09%
2020/11/10	4	31.70	0	0.00	31.45	4	3,214	0.12%
2020/11/06	2	30.55	0	0.00	30.40	2	3,099	0.06%
2020/10/28	0	0.00	2	31.15	31.00	-2	3,350	-0.06%
2020/10/20	2	31.80	0	0.00	31.80	2	3,416	0.06%
2020/10/16	10	32.44	0	0.00	32.05	10	3,447	0.29%
2020/10/15	13	33.30	1	33.50	33.45	12	3,365	0.36%
2020/10/14	0	0.00	6	33.39	34.00	-6	3,042	-0.20%
2020/10/08	0	0.00	1	30.55	30.30	-1	2,923	-0.03%
2020/09/25	2	29.65	0	0.00	29.15	2	4,050	0.05%
2020/09/24	0	0.00	1	31.00	30.35	-1	4,102	-0.02%
2020/09/16	5	30.95	5	31.15	31.20	0	4,222	0.00%
2020/09/14	0	0.00	1	30.90	30.90	-1	4,228	-0.02%
2020/09/09	0	0.00	1	30.20	30.55	-1	4,244	-0.02%
2020/09/08	5	30.50	7	31.09	30.60	-2	4,253	-0.05%
2020/09/07	11	32.08	5	33.00	30.20	6	4,192	0.14%
2020/09/03	2	30.68	0	0.00	30.20	2	3,859	0.05%
2020/08/27	1	29.80	0	0.00	29.65	1	3,881	0.03%
2020/08/20	0	0.00	1	27.55	27.80	-1	3,881	-0.03%
2020/08/19	0	0.00	1	30.10	30.10	-1	3,819	-0.03%
2020/08/11	0	0.00	4	29.00	29.00	-4	3,873	-0.10%
2020/08/10	5	29.79	0	0.00	29.25	5	3,864	0.13%
2020/08/07	1	29.95	0	0.00	29.95	1	3,840	0.03%
2020/08/06	3	29.93	0	0.00	30.00	3	3,821	0.08%
2020/07/27	0	0.00	1	30.15	29.00	-1	3,563	-0.03%
2020/07/24	1	30.80	0	0.00	29.85	1	3,558	0.03%
2020/07/22	0	0.00	1	29.70	29.80	-1	3,549	-0.03%
2020/07/21	2	29.55	4	29.65	29.40	-2	3,674	-0.05%
2020/07/17	0	0.00	3	29.28	28.95	-3	3,698	-0.08%
2020/07/16	2	29.70	1	30.20	29.90	1	3,642	0.03%
2020/07/14	2	31.53	1	32.10	31.50	1	3,644	0.03%
2020/07/13	1	31.15	0	0.00	31.00	1	3,544	0.03%
2020/07/10	2	31.55	3	31.00	30.80	-1	3,478	-0.03%
2020/07/09	0	0.00	2	32.40	32.80	-2	3,225	-0.06%
2020/07/08	0	0.00	2	28.93	29.85	-2	2,833	-0.07%
2020/07/03	0	0.00	2	27.75	28.50	-2	2,655	-0.08%
2020/06/19	2	28.13	0	0.00	27.45	2	2,420	0.08%
2020/06/18	1	28.10	0	0.00	28.10	1	2,391	0.04%
2020/06/17	0	0.00	8	27.55	27.70	-8	2,356	-0.34%
2020/06/16	2	27.30	2	27.55	27.50	0	2,342	0.00%
2020/06/15	1	27.00	0	0.00	27.05	1	2,366	0.04%
2020/06/12	2	26.25	0	0.00	26.95	2	2,378	0.08%
2020/06/10	1	27.30	0	0.00	27.30	1	2,402	0.04%
2020/06/09	1	27.55	0	0.00	27.45	1	2,464	0.04%
2020/06/08	2	27.90	0	0.00	27.25	2	2,474	0.08%
2020/06/01	8	27.35	0	0.00	27.45	8	2,579	0.31%
2020/05/28	0	0.00	2	26.73	26.20	-2	2,475	-0.08%
2020/05/27	2	26.60	0	0.00	26.95	2	2,441	0.08%
2020/04/30	0	0.00	2	26.65	26.70	-2	2,007	-0.10%
2020/04/29	4	26.31	12	26.53	26.40	-8	1,984	-0.40%
2020/04/28	6	26.20	0	0.00	26.30	6	1,964	0.31%
2020/04/27	2	27.00	0	0.00	26.60	2	1,956	0.10%
2020/04/24	2	26.65	0	0.00	26.50	2	1,848	0.11%
2020/04/08	0	0.00	6	23.95	24.05	-6	1,282	-0.47%
2020/04/07	6	23.93	5	24.41	23.70	1	1,253	0.08%
2020/04/06	5	23.35	1	22.35	23.95	4	1,182	0.34%
2020/04/01	1	21.95	0	0.00	21.80	1	1,093	0.09%
2020/03/05	0	0.00	1	22.80	22.60	-1	635	-0.16%
2020/03/03	1	22.30	0	0.00	22.40	1	641	0.16%
2019/12/24	1	27.30	0	0.00	27.00	1	777	0.13%
2019/11/28	2	26.70	0	0.00	26.50	2	923	0.22%
2019/08/14	0	0.00	1.6	26.69	26.65	-1.6	774	-0.21%
2019/08/13	0	0.00	1.7	26.44	26.50	-1.7	765	-0.22%
2019/07/26	0.1	27.25	2	28.40	27.40	-1.9	736	-0.26%
2019/07/25	2	28.23	0	0.00	28.00	2	620	0.32%
2019/05/21	0	0.00	1	23.45	23.95	-1	998	-0.10%
2019/05/20	1	23.80	0	0.00	23.75	1	994	0.10%
2019/04/17	0	0.00	1	25.10	25.70	-1	655	-0.15%
2019/03/29	1	24.60	0	0.00	24.40	1	558	0.18%
2018/11/13	0	0.00	2	22.30	22.40	-2	1,169	-0.17%
2018/11/07	1	22.70	0	0.00	22.70	1	1,207	0.08%
2018/11/06	0	0.00	2	23.00	22.40	-2	1,212	-0.16%
2018/10/31	2	22.30	0	0.00	23.05	2	1,184	0.17%
2018/08/30	0	0.00	1	28.45	28.45	-1	1,365	-0.07%
2018/08/29	1	28.65	0	0.00	28.45	1	1,365	0.07%
2018/08/09	1	27.80	1	28.35	28.45	0	1,246	0.00%
2018/06/14	3	29.30	3	29.65	29.30	0	1,058	0.00%
2018/03/13	0	0.00	1	28.10	28.15	-1	1,611	-0.06%
2018/01/30	1	31.10	0	0.00	30.40	1	2,715	0.04%
2018/01/24	2	30.30	0	0.00	30.35	2	3,006	0.07%
2018/01/18	0	0.00	0.1	29.95	29.95	-0.1	3,290	0.00%