加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.53%
  • 成交量
    2,445張
  • 產業
    上市 其他電子類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08657075808590May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.179.6079.40-0.17,7470.00%
2025/02/1100.00475.2075.20-47,520-0.05%
2025/02/07475.3500.0075.8047,5390.05%
2025/01/2200.00272.5072.70-27,626-0.03%
2025/01/100.175.8000.0075.200.18,8710.00%
2025/01/09177.0000.0075.4018,9730.01%
2025/01/03583.80583.6082.7008,8120.00%
2024/12/30182.60182.4082.0008,5440.00%
2024/12/260.286.00386.7085.00-2.88,348-0.03%
2024/12/25587.8400.0088.8058,0980.06%
2024/12/24184.10385.9385.80-27,389-0.03%
2024/12/23184.00185.0083.5006,7620.00%
2024/12/20383.40379.4079.4006,4090.00%
2024/12/19178.40179.1079.1006,4370.00%
2024/12/11372.80374.5074.5008,3460.00%
2024/11/2900.00173.0075.80-111,216-0.01%
2024/11/27577.30574.5074.50011,8870.00%
2024/11/1900.00273.2075.40-212,907-0.02%
2024/11/18271.5000.0071.50213,1930.02%
2024/11/0600.00477.8077.80-416,332-0.02%
2024/11/05779.96378.9078.90416,5750.02%
2024/10/2500.00180.6080.30-117,979-0.01%
2024/10/2400.001081.4081.40-1018,143-0.06%
2024/10/23684.25185.4084.00518,1670.03%
2024/10/22683.42183.9084.20518,3450.03%
2024/10/21184.00183.5084.00018,6000.00%
2024/10/17281.902.480.3082.20-0.418,8030.00%
2024/10/161.278.73178.1078.300.218,9250.00%
2024/10/151.276.2900.0077.101.218,9460.01%
2024/10/04581.90580.1279.40023,6760.00%
2024/09/30381.10380.8080.80024,9450.00%
2024/09/2600.00183.0082.90-125,7530.00%
2024/09/25784.041584.1384.20-826,426-0.03%
2024/09/241084.701483.1982.90-426,603-0.02%
2024/09/231285.631087.5083.30226,5080.01%
2024/09/202190.851291.4887.50926,3150.03%
2024/09/19287.5000.0088.90225,2360.01%
2024/09/18282.20280.9080.90025,2320.00%
2024/09/1600.00682.3380.50-625,221-0.02%
2024/09/13180.3000.0080.20125,2310.00%
2024/09/1100.00179.8079.00-125,4390.00%
2024/09/10282.80282.4082.40025,6340.00%
2024/09/09685.05385.5084.60325,5400.01%
2024/09/06385.17284.4084.40125,6260.00%
2024/09/05187.80686.1787.00-525,542-0.02%
2024/09/04182.00183.3082.30024,9540.00%
2024/09/03587.00183.8086.30424,7820.02%
2024/08/30583.90482.1082.10124,4750.00%
2024/08/2900.00185.1086.40-124,6560.00%
2024/08/2800.00285.0084.10-225,186-0.01%
2024/08/27183.5000.0084.20125,5540.00%
2024/08/26177.2000.0076.60125,4930.00%
2024/08/20183.50183.7083.70028,2270.00%
2024/08/19386.30286.9086.90129,3350.00%
2024/08/16784.10185.1084.70629,6440.02%
2024/08/15482.80482.2382.10029,8770.00%
2024/08/14382.70483.3083.80-129,8290.00%
2024/08/12379.63380.8081.40029,5410.00%
2024/08/0900.00178.0078.90-129,3200.00%
2024/08/08275.00174.3074.40128,8330.00%
2024/08/0700.00470.3874.10-428,387-0.01%
2024/08/06467.73271.4067.40228,1730.01%
2024/08/02281.30282.8580.00028,0880.00%
2024/08/0100.00480.6285.20-427,879-0.01%
2024/07/31377.40378.4077.50027,4340.00%
2024/07/30876.88577.8076.70327,2890.01%
2024/07/29181.8000.0078.00127,1110.00%
2024/07/17390.70489.0589.10-125,9870.00%
2024/07/1500.00187.3087.70-125,4360.00%
2024/07/12491.23190.3089.60325,1390.01%
2024/07/111294.22392.3089.60924,6090.04%
2024/07/10492.30493.0094.00023,8520.00%
2024/07/09284.05285.2086.00022,6200.00%
2024/07/08187.30186.8086.90021,9920.00%
2024/07/03173.30174.5075.00020,5650.00%
2024/07/0100.00273.2069.90-219,796-0.01%
2024/06/28369.30468.3068.80-119,087-0.01%
2024/06/27166.50266.4065.40-118,814-0.01%
2024/06/26368.17267.7067.50118,8230.01%
2024/06/25266.40367.2068.00-118,686-0.01%
2024/06/24766.90867.0068.00-118,704-0.01%
2024/06/20163.5000.0064.60118,6530.01%
2024/06/18265.6000.0064.10218,6920.01%
2024/06/1700.001465.9965.20-1418,630-0.08%
2024/06/1400.00163.6063.70-118,737-0.01%
2024/06/132565.182665.4464.50-118,656-0.01%
2024/06/12462.58561.9065.40-118,057-0.01%
2024/06/1100.00358.5059.50-317,738-0.02%
2024/06/07161.5000.0061.50117,7580.01%
2024/06/06363.23164.3062.80217,6150.01%
2024/06/05766.20566.4465.60217,3680.01%
2024/06/04869.49368.0067.90517,1250.03%
2024/06/03672.92373.5072.50316,7160.02%
2024/05/31268.25368.3368.50-115,847-0.01%
2024/05/28167.40167.1067.80014,4460.00%
2024/05/27166.90268.2068.20-113,522-0.01%
2024/05/24160.90361.2762.00-212,433-0.02%
2024/05/23761.54260.3058.70511,7870.04%
2024/05/22259.75459.8561.30-210,421-0.02%
2024/05/21254.702154.3255.80-199,695-0.20%
2024/05/17151.10151.9051.4008,9400.00%
2024/05/16151.10652.9850.90-58,806-0.06%
2024/05/15450.60550.1651.00-18,377-0.01%
2024/05/14547.82450.0049.5518,2650.01%
2024/05/10349.5000.0049.0538,1340.04%
2024/05/09249.8000.0049.9528,0650.02%
2024/05/0800.00249.5548.75-27,849-0.03%
2024/05/07249.1500.0048.9027,7350.03%
2024/05/0600.000.247.5546.85-0.27,5270.00%
2024/05/0300.00146.4546.45-17,470-0.01%
2024/04/29250.38151.9049.7017,3090.01%
2024/04/26650.3600.0050.7067,1530.08%
2024/04/25146.60147.4047.4506,7910.00%
2024/04/2400.00147.5047.45-16,692-0.01%
2024/04/22144.10244.7043.60-16,514-0.02%
2024/04/19244.7000.0043.9526,4710.03%
2024/04/1700.00447.4647.65-46,310-0.06%
2024/04/16346.3000.0046.4036,2510.05%
2024/04/15148.65148.4548.2006,1590.00%
2024/04/11650.7200.0050.0065,9200.10%
2024/04/10955.38655.7855.2035,6370.05%
2024/04/090.252.701752.7853.70-16.84,978-0.34%
2024/04/0800.00147.9548.90-14,446-0.02%
2024/04/03147.10147.4046.7004,2120.00%
2024/04/01147.40148.1547.1004,0600.00%
2024/03/29347.43447.8446.55-13,885-0.03%
2024/03/28247.0500.0047.0023,7750.05%
2024/03/27148.10147.3047.9003,6380.00%
2024/03/26246.15346.4545.55-13,117-0.03%
2024/03/251046.321447.1546.60-42,855-0.14%
2024/03/22242.40643.7245.85-42,418-0.17%
2024/03/2100.00141.5541.70-12,151-0.05%
2024/03/20242.13242.9342.0002,0950.00%
2024/03/19442.48143.4042.1031,9480.15%
2024/03/18139.50139.1040.4501,5450.00%
2024/03/13240.50241.1839.6501,3890.00%
2024/03/12437.80938.0838.80-51,190-0.42%
2024/03/11537.9000.0037.8551,1690.43%
盟立 相關文章
盟立 相關影音