志聖 (2467)-美好-台南券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
206.0
漲跌
▼8.5
漲幅
-3.96%
成交量
1,461張
產業
上市電子零組件類股▼0.91%
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	222.00	218.00	-0.1	5,595	0.00%
2024/11/19	0.1	215.00	0	0.00	217.50	0.1	5,623	0.00%
2024/11/06	0	0.00	1	232.00	233.50	-1	6,040	-0.02%
2024/11/05	1	237.00	0	0.00	231.00	1	5,985	0.02%
2024/11/04	0	0.00	2	225.00	228.00	-2	5,879	-0.03%
2024/10/24	1	204.50	1	203.50	203.50	0	5,976	0.00%
2024/10/22	1	214.50	0	0.00	213.50	1	6,050	0.02%
2024/10/16	0	0.00	0.1	231.00	232.00	-0.1	5,902	0.00%
2024/10/14	0.1	237.50	0	0.00	236.50	0.1	5,820	0.00%
2024/10/11	1	243.00	1	241.00	247.00	0	5,668	0.00%
2024/10/08	2	238.75	3	241.00	238.50	-1	5,435	-0.02%
2024/10/07	0	0.00	1	229.50	234.00	-1	5,278	-0.02%
2024/09/27	1	215.00	0	0.00	213.00	1	6,302	0.02%
2024/09/24	1	218.00	0	0.00	219.50	1	6,811	0.01%
2024/09/16	0	0.00	0.1	217.50	218.00	-0.1	7,267	0.00%
2024/09/13	0	0.00	0.1	216.00	220.00	-0.1	7,316	0.00%
2024/09/12	1	226.00	0	0.00	220.00	1	7,219	0.01%
2024/09/06	2	219.00	2	213.25	212.50	0	6,824	0.00%
2024/09/05	2	208.50	2	212.75	207.00	0	6,696	0.00%
2024/08/29	0.2	243.50	0	0.00	242.00	0.2	6,425	0.00%
2024/08/27	2	239.00	2	239.75	249.00	0	5,986	0.00%
2024/08/21	1	215.00	1	210.00	212.50	0	5,356	0.00%
2024/08/19	0	0.00	1	207.00	214.00	-1	5,259	-0.02%
2024/08/16	1	194.00	0	0.00	195.50	1	5,252	0.02%
2024/08/13	3	179.00	3	185.00	182.00	0	5,930	0.00%
2024/08/02	1	184.00	1	182.00	180.50	0	6,124	0.00%
2024/07/31	0	0.00	1	190.00	188.50	-1	6,170	-0.02%
2024/07/29	0	0.00	1	202.50	184.50	-1	6,009	-0.02%
2024/07/26	2	205.50	1	205.50	205.00	1	5,934	0.02%
2024/07/23	0	0.00	7	228.21	227.50	-7	5,912	-0.12%
2024/07/22	1	217.00	0	0.00	215.00	1	5,898	0.02%
2024/07/08	0	0.00	1	198.50	196.00	-1	6,427	-0.02%
2024/07/04	3	205.50	3	207.50	207.50	0	6,193	0.00%
2024/07/03	0	0.00	2	195.00	206.00	-2	5,968	-0.03%
2024/07/02	2	177.00	2	178.50	187.50	0	5,669	0.00%
2024/07/01	1	170.00	0	0.00	170.50	1	5,474	0.02%
2024/06/28	1	159.00	1	155.00	155.00	0	5,504	0.00%
2024/06/27	1	159.00	1	154.50	152.00	0	5,437	0.00%
2024/06/26	1	155.50	3	155.00	158.50	-2	5,208	-0.04%
2024/06/24	2	143.50	0	0.00	142.50	2	4,949	0.04%
2024/06/21	0	0.00	1	142.00	142.50	-1	4,861	-0.02%
2024/06/20	0	0.00	1	142.00	141.00	-1	4,885	-0.02%
2024/06/19	0	0.00	2	133.00	134.00	-2	4,817	-0.04%
2024/06/18	0	0.00	1	134.00	134.50	-1	4,882	-0.02%
2024/06/14	1	131.50	0	0.00	131.00	1	5,095	0.02%
2024/06/13	3	133.67	0	0.00	134.00	3	5,133	0.06%
2024/06/12	0	0.00	1	132.50	134.50	-1	5,118	-0.02%
2024/06/07	1	131.00	0	0.00	129.50	1	5,198	0.02%
2024/06/06	1	130.50	0	0.00	131.00	1	5,233	0.02%
2024/06/04	5	136.20	0	0.00	132.50	5	5,326	0.09%
2024/05/29	2	140.50	0	0.00	141.00	2	5,722	0.03%
2024/05/23	0	0.00	1	139.00	138.00	-1	6,018	-0.02%
2024/05/22	1	142.00	0	0.00	143.50	1	5,971	0.02%
2024/05/21	1	145.00	0	0.00	147.50	1	5,820	0.02%
2024/05/06	0	0.00	5	132.50	130.00	-5	5,470	-0.09%
2024/05/03	0	0.00	5	129.50	129.50	-5	5,430	-0.09%
2024/04/30	5	134.00	0	0.00	134.00	5	5,617	0.09%
2024/04/26	0	0.00	3	128.00	126.00	-3	5,536	-0.05%
2024/04/24	5	124.00	5	126.00	126.00	0	5,533	0.00%
2024/04/23	2	120.00	0	0.00	119.50	2	5,514	0.04%
2024/04/19	1	128.00	0	0.00	126.50	1	5,493	0.02%
2024/04/18	5	142.50	0	0.00	135.50	5	5,408	0.09%
2024/04/03	0	0.00	1	127.00	125.50	-1	4,954	-0.02%
2024/04/02	2	137.00	2	137.00	130.50	0	4,882	0.00%
2024/03/27	2	127.50	1	130.50	130.50	1	4,478	0.02%
2024/03/19	0	0.00	1	123.00	128.00	-1	4,138	-0.02%
2024/03/13	1	121.50	0	0.00	114.50	1	3,908	0.03%
2024/03/11	1	122.00	0	0.00	122.00	1	3,813	0.03%
2024/01/22	0	0.00	2	72.00	71.20	-2	1,298	-0.15%
2024/01/11	2	67.90	0	0.00	67.90	2	1,091	0.18%
2024/01/10	1	71.10	1	70.00	68.80	0	1,072	0.00%
2023/11/13	1	49.10	1	49.05	50.00	0	131	0.00%
2023/08/24	0	0.00	0.1	44.70	44.65	-0.1	406	-0.02%
2023/05/23	0	0.00	0	49.55	49.70	0	167	0.00%
2022/01/04	0	0.00	0	52.70	54.00	0	494	0.00%
2021/10/07	0	0.00	1	43.75	43.75	-1	804	-0.12%
2021/08/04	0	0.00	1	54.90	54.20	-1	1,274	-0.08%
2021/07/23	0	0.00	0	62.30	63.50	0	1,230	0.00%
2021/07/12	1	59.10	0	0.00	59.10	1	1,175	0.09%
2021/07/08	1	57.60	0	0.00	57.80	1	1,327	0.08%
2021/04/26	0	0.00	2	58.95	59.80	-2	2,550	-0.08%
2021/04/20	1	57.70	0	0.00	57.80	1	2,573	0.04%
2021/04/16	1	59.00	0	0.00	58.60	1	2,642	0.04%
2021/04/06	0	0.00	1	49.95	50.10	-1	2,667	-0.04%
2021/02/24	1	45.75	0	0.00	45.60	1	2,853	0.04%
2021/01/13	0	0.00	5	42.00	41.55	-5	2,785	-0.18%
2021/01/07	0	0.00	0.1	44.85	44.85	-0.1	2,652	0.00%
2020/12/30	0	0.00	2	36.25	36.15	-2	2,172	-0.09%
2020/12/02	2	34.45	0	0.00	34.55	2	1,744	0.11%
2020/11/30	0	0.00	2	35.05	35.50	-2	1,705	-0.12%
2020/11/04	2	32.05	0	0.00	31.75	2	1,121	0.18%
2020/10/14	0	0.00	2	29.15	29.40	-2	666	-0.30%
2020/07/23	0	0.00	2	29.60	29.40	-2	2,160	-0.09%
2020/07/20	2	29.73	0	0.00	29.95	2	2,123	0.09%
2020/07/01	2	29.60	0	0.00	29.20	2	1,916	0.10%
2020/05/22	2	30.35	2	30.20	30.45	0	1,057	0.00%
2020/03/25	0	0.00	4	25.40	25.25	-4	537	-0.74%
2020/03/18	0	0.00	1	25.25	24.80	-1	476	-0.21%
2020/03/17	5	25.30	0	0.00	25.00	5	493	1.01%
2019/08/21	0	0.00	2	27.85	27.85	-2	845	-0.24%
2019/08/19	2	27.95	0	0.00	27.80	2	859	0.23%
2019/08/07	0	0.00	2	27.70	27.65	-2	955	-0.21%
2019/08/06	2	27.50	0	0.00	27.60	2	978	0.20%
2019/07/10	0	0.00	1	30.40	30.35	-1	2,004	-0.05%
2019/07/04	0	0.00	1	33.75	33.75	-1	2,067	-0.05%
2019/07/03	1	33.40	0	0.00	33.50	1	2,134	0.05%
2019/06/28	0	0.00	1	32.45	32.45	-1	2,304	-0.04%
2019/06/24	1	32.20	0	0.00	32.25	1	2,321	0.04%
2019/06/20	0	0.00	2	32.60	32.60	-2	2,388	-0.08%
2019/06/13	1	31.80	0	0.00	31.75	1	2,424	0.04%
2019/06/03	1	32.25	0	0.00	32.15	1	2,509	0.04%
2019/05/10	1	34.85	0	0.00	33.40	1	2,286	0.04%
2019/05/02	0	0.00	1	34.45	34.65	-1	1,859	-0.05%
2019/04/30	1	34.40	0	0.00	34.15	1	1,842	0.05%
2019/04/29	0	0.00	2	34.85	33.90	-2	1,835	-0.11%
2019/04/24	2	35.15	1	35.30	34.20	1	1,761	0.06%
2019/04/18	0	0.00	2	34.50	34.30	-2	1,496	-0.13%
2019/04/17	2	34.15	5	33.73	34.20	-3	1,366	-0.22%
2019/04/15	2	32.90	2	33.05	33.00	0	1,195	0.00%
2019/04/10	0	0.00	10	32.15	32.20	-10	1,065	-0.94%
2019/04/09	2	33.05	0	0.00	32.20	2	1,045	0.19%
2019/04/08	3	33.65	1	34.60	33.95	2	970	0.21%
2019/04/03	10	31.65	1	31.70	32.00	9	816	1.10%
2019/04/02	0	0.00	3	30.40	30.25	-3	737	-0.41%
2019/03/28	3	29.40	0	0.00	29.35	3	693	0.43%
2019/03/27	0	0.00	2	30.15	29.65	-2	684	-0.29%
2019/03/25	2	29.70	0	0.00	29.85	2	651	0.31%
2019/03/18	1	30.00	1	29.70	29.75	0	545	0.00%
2018/08/30	0	0.00	1	28.00	28.00	-1	886	-0.11%
2018/08/14	0	0.00	2	27.80	27.80	-2	1,579	-0.13%
2018/08/13	2	27.20	0	0.00	27.70	2	1,579	0.13%
2018/08/10	0	0.00	4	28.35	28.35	-4	1,570	-0.25%
2018/08/06	4	28.05	0	0.00	28.40	4	1,541	0.26%
2018/06/07	2	30.75	6	30.85	30.85	-4	1,220	-0.33%
2018/06/06	2	31.00	2	30.75	30.75	0	1,197	0.00%
2018/06/04	6	31.00	0	0.00	31.45	6	1,095	0.55%
2018/05/30	0	0.00	20	27.70	28.30	-20	646	-3.10%
2018/04/24	0	0.00	1	26.60	26.40	-1	818	-0.12%
2018/04/18	10	27.35	0	0.00	27.15	10	1,143	0.87%
2018/04/13	0	0.00	10	27.60	27.50	-10	1,121	-0.89%
2018/04/10	0	0.00	0	28.00	27.95	0	1,243	0.00%
2018/04/03	0	0.00	0	27.10	26.85	0	1,228	0.00%
2018/01/17	1	30.85	0	0.00	28.60	1	1,746	0.06%
2018/01/04	0	0.00	1	28.30	28.35	-1	1,399	-0.07%
2018/01/03	21	27.95	0	0.00	28.00	21	1,369	1.53%