台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,207
  • 產業
    上市 電子零組件類股
  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17184.20183.9083.9002,1720.00%
2024/12/130.185.7000.0085.000.12,1680.00%
2024/12/09189.7000.0088.7012,1720.05%
2024/12/05292.6500.0090.9022,1650.09%
2024/12/0400.00190.9093.00-12,138-0.05%
2024/11/191089.421087.6687.4002,3580.00%
2024/11/18185.80186.0086.5002,3800.00%
2024/11/15190.10190.9089.6002,3360.00%
2024/11/14392.23194.4089.5022,3090.09%
2024/11/13391.63392.4092.1002,1840.00%
2024/11/12188.10188.6086.8002,1520.00%
2024/10/16193.10193.9092.6002,9120.00%
2024/10/1400.00187.8091.00-12,909-0.03%
2024/10/11286.95187.9086.7012,9520.03%
2024/10/0900.00189.8088.50-13,001-0.03%
2024/10/08188.1000.0087.1013,0230.03%
2024/09/30190.90191.4091.0003,3150.00%
2024/09/27193.10293.9092.90-13,352-0.03%
2024/09/26193.0000.0093.0013,4000.03%
2024/09/24191.10191.5092.5003,4610.00%
2024/09/11194.10194.9095.0003,9290.00%
2024/09/10195.10195.4096.2004,0260.00%
2024/09/09296.10296.9097.9004,0780.00%
2024/09/021107.501109.50106.5004,6840.00%
2024/08/301107.5000.00107.5014,7010.02%
2024/08/2900.001.2109.10110.00-1.24,655-0.03%
2024/08/2600.000.2107.00105.50-0.24,7990.00%
2024/08/221107.5000.00106.0015,1700.02%
2024/08/210.2109.501109.50109.50-0.85,194-0.02%
2024/08/202105.002106.25105.5005,1540.00%
2024/08/02296.10296.5594.6006,2850.00%
2024/07/121107.001108.00112.0006,0180.00%
2024/07/0500.003117.50117.00-35,905-0.05%
2024/06/191110.501111.50109.5005,6120.00%
2024/06/1813114.6211112.82114.0025,5020.04%
2024/06/173107.332109.50107.5015,2990.02%
2024/06/12197.102.298.83104.50-1.24,888-0.02%
2024/06/11295.90296.7595.2004,5670.00%
2024/06/07193.10193.9093.2004,5180.00%
2024/05/282091.952193.7193.10-14,423-0.02%
2024/05/171189.741190.9093.2004,5500.00%
2024/05/161090.801590.7789.80-54,472-0.11%
2024/05/15592.6000.0090.7054,4690.11%
2024/05/1400.00182.8088.50-14,130-0.02%
2024/05/13181.10181.8080.5003,8170.00%
2024/05/10179.10179.9079.2003,6900.00%
2024/05/09179.10179.9077.0003,6130.00%
2024/04/2300.000.371.2071.30-0.33,728-0.01%
2024/04/1700.001.174.1374.10-1.13,830-0.03%
2024/04/160.173.9000.0073.500.13,8170.00%
2024/04/110.178.4000.0078.300.13,7410.00%
2024/03/25578.18576.7077.0003,5480.00%
2024/03/22174.60175.1076.2003,6280.00%
2024/03/2000.00576.7076.00-53,860-0.13%
2024/03/1900.00174.9075.10-13,912-0.03%
2024/03/150.173.0000.0072.700.14,0490.00%
2024/03/12577.9600.0077.0054,2280.12%
2024/03/06183.60184.4083.1004,2350.00%
2024/03/01183.80183.2082.6004,1900.00%
2024/02/29183.80284.1084.60-14,243-0.02%
2024/02/27183.10183.8082.2004,2200.00%
2024/02/21283.20182.8082.6014,3680.02%
2024/02/161075.401276.1878.70-23,981-0.05%
2024/02/15173.00272.5574.10-13,846-0.03%
2024/02/05169.10169.7069.7003,7760.00%
2024/02/0200.00169.6070.20-13,771-0.03%
2024/02/01169.1000.0069.0013,7590.03%
2024/01/2600.00171.5071.50-13,805-0.03%
2024/01/25271.10270.1070.0003,7810.00%
2024/01/24175.1000.0073.0013,7170.03%
2024/01/2300.00376.4376.30-33,668-0.08%
2024/01/22174.00173.7074.4003,6430.00%
2024/01/1700.00173.4073.10-13,673-0.03%
2024/01/16874.36774.2374.5013,6500.03%
2024/01/15273.35173.9073.6013,6120.03%
2024/01/12170.70171.7071.1003,5340.00%
2024/01/11171.90171.7071.4003,5070.00%
2023/12/282072.252072.5572.6003,4180.00%
2023/12/262272.552272.6572.5003,3740.00%
2023/12/20171.10171.8070.8003,2460.00%
2023/12/19169.60169.9070.6003,1960.00%
2023/12/18272.10172.4072.1013,0870.03%
2023/12/15775.14774.1074.0002,9940.00%
2023/12/142176.002276.7076.80-12,829-0.04%
2023/12/13374.33174.7074.1022,7240.07%
2023/12/121072.801172.5972.70-12,647-0.04%
2023/12/112371.492371.2271.0002,5540.00%
2023/12/08168.60169.0068.8002,4410.00%
2023/11/23262.00161.4061.0011,6830.06%
2023/11/1000.00155.6055.40-11,121-0.09%
2023/11/0600.00154.4054.70-1997-0.10%
2023/10/30554.161254.0953.60-7974-0.72%
2023/10/27154.10254.7554.60-1918-0.11%
2023/10/2600.00154.0053.60-1863-0.12%
2023/09/0800.00150.9050.90-1750-0.13%
2023/08/3100.00147.7547.65-1632-0.16%
2023/08/24145.35145.6045.9506540.00%
2023/08/14146.10146.9046.4006790.00%
2023/08/0700.00150.9050.20-1689-0.15%
2023/07/27150.1000.0050.5017520.13%
2023/07/2600.00150.5050.50-1761-0.13%
2023/07/18149.10149.4549.4508140.00%
2023/07/17149.1500.0049.7018830.11%
2023/07/06249.08149.2549.2511,1730.09%
2023/07/0300.00149.1049.10-11,271-0.08%
2023/06/26249.60149.9049.7011,6280.06%
2023/06/131050.401050.9050.9002,0210.00%
2023/06/0900.00950.6050.70-92,225-0.40%
2023/06/07150.10150.8051.0002,2870.00%
2023/06/05250.8500.0051.0022,3910.08%
2023/05/26150.1000.0049.7512,4810.04%
2023/05/2300.00351.2050.80-32,619-0.11%
2023/05/02252.70253.1053.0002,5550.00%
2023/04/25151.10151.3051.7002,5240.00%
2023/04/20155.10155.9053.8002,4370.00%
2023/03/281256.601255.8955.9001,8440.00%
2023/03/272457.961457.3357.10101,7760.56%
2023/03/24155.60256.7057.60-11,585-0.06%
2023/03/20154.10154.9053.9001,3030.00%
2023/03/171053.501153.3153.30-11,260-0.08%
2023/03/16152.6000.0052.7011,2400.08%
2023/03/15853.481054.0554.00-21,184-0.17%
2023/03/14152.4000.0052.5011,0710.09%
2023/03/10251.4500.0051.4021,1450.17%
2023/03/09153.10153.5052.9001,1460.00%
2023/03/06250.40250.4050.4001,1230.00%
2023/03/0200.00148.8548.85-11,097-0.09%
2023/02/22149.9000.0049.9011,1180.09%
2023/02/2100.00548.7550.40-51,129-0.44%
2023/02/20547.7500.0047.6051,0390.48%
2022/12/28145.10145.2545.1501,4100.00%
2022/12/1500.00148.9548.90-11,582-0.06%
2022/12/06248.65148.4048.4011,6650.06%
2022/11/18146.60146.8046.6002,4370.00%
2022/11/17147.60147.9047.9002,4580.00%
2022/10/13142.10142.3041.0504,1630.00%
2022/10/11144.55144.9544.1004,1600.00%
2022/09/28146.10144.7544.7504,2100.00%
2022/09/26148.80149.1547.9504,1710.00%
2022/09/22151.7000.0051.8014,1490.02%
2022/09/16151.50151.9052.2004,1740.00%
2022/09/01158.3000.0057.7013,7950.03%
2022/08/3000.00158.9058.70-13,500-0.03%
2022/08/29255.00154.9057.6013,3620.03%
2022/08/26355.80456.5556.60-13,264-0.03%
2022/08/24154.50155.2055.4003,1000.00%
2022/08/23256.10356.7356.20-13,038-0.03%
2022/08/22155.9000.0055.3012,9280.03%
2022/08/1900.00255.0554.80-22,767-0.07%
2022/08/15154.3000.0054.0012,4460.04%
2022/08/12155.2000.0054.0012,3780.04%
2022/08/1100.001053.4054.00-102,277-0.44%
2022/08/091053.8000.0053.80102,0380.49%
2022/08/08352.47453.4353.30-11,932-0.05%
2022/08/05351.60351.6253.9001,7720.00%
2022/08/04249.30349.5249.00-11,573-0.06%
2022/08/03249.9500.0048.0521,4560.14%
2022/08/02150.50150.7050.1001,3580.00%
2022/07/26145.45145.7045.9001,1480.00%
2022/07/0500.00141.9041.95-11,232-0.08%
2022/07/04140.4000.0040.4011,2250.08%
2022/07/01142.10142.3540.9501,2350.00%
2022/06/2300.00244.2044.50-21,203-0.17%
2022/06/20144.1000.0042.5011,2440.08%
2022/06/17245.13245.0345.1001,2850.00%
2022/06/16146.60147.9545.8501,3650.00%
2022/06/13147.7000.0047.1011,3900.07%
2022/05/2300.00149.4049.20-11,600-0.06%
2022/05/18248.7000.0048.8021,6700.12%
2022/05/1700.00547.9548.80-51,691-0.30%
2022/05/16447.48448.0047.5501,6960.00%
2022/05/05149.2000.0048.3011,8320.05%
2022/04/29147.55148.1547.0001,9560.00%
2022/04/27645.63645.9146.3002,0340.00%
2022/04/26446.55746.9346.85-32,041-0.15%
2022/04/25245.9000.0045.6022,1230.09%
2022/04/21151.6000.0051.6012,2560.04%
2022/04/2000.00351.8752.20-32,312-0.13%
2022/04/19249.4000.0048.9522,3230.09%
2022/04/14151.2000.0050.9012,6220.04%
2022/04/11153.1000.0051.6013,0180.03%
2022/04/07154.0000.0053.6013,3280.03%
2022/04/06356.1700.0055.5033,6290.08%
2022/03/25259.8000.0058.7026,6650.03%
2022/03/23159.50160.5059.1006,7120.00%
2022/03/22260.05159.8059.8016,6980.01%
2022/03/2100.00159.1059.40-16,674-0.01%
2022/03/1700.00155.4055.40-16,808-0.01%
2022/03/15153.3000.0053.3017,0330.01%
2022/03/0100.00158.3058.50-17,832-0.01%
2022/02/2400.00156.0056.00-17,874-0.01%
2022/02/17161.1000.0060.4018,3270.01%
2022/02/0900.00262.1062.60-28,904-0.02%
2022/02/08261.5000.0061.2029,0600.02%
2022/01/21262.2000.0060.60210,2920.02%
2022/01/18264.4500.0063.40211,2460.02%
2022/01/1700.00165.6065.10-111,235-0.01%
2022/01/13166.2000.0064.80111,4290.01%
2022/01/1200.00265.8065.60-211,446-0.02%
2022/01/07170.10170.6070.50011,6960.00%
2022/01/05174.1000.0072.40111,6360.01%
2022/01/03375.33375.6774.70011,5090.00%
2021/12/30177.6000.0076.50111,5560.01%
2021/12/29179.60180.8078.60011,5300.00%
2021/12/28178.7000.0079.20111,3510.01%
2021/12/27277.90379.5777.40-111,134-0.01%
2021/12/24278.30279.5077.70010,7490.00%
2021/12/231074.831276.0977.90-210,264-0.02%
2021/12/22171.20268.9071.20-19,314-0.01%
2021/12/2000.00361.4761.20-38,650-0.03%
2021/12/16260.80461.6561.00-28,663-0.02%
2021/12/15660.8000.0060.8068,7270.07%
2021/12/13163.6000.0063.5018,9060.01%
2021/12/10163.60264.9065.70-18,818-0.01%
2021/12/09164.70165.7065.2008,7780.00%
2021/12/08264.35764.6165.20-58,718-0.06%
2021/12/07763.54464.8363.4038,6870.03%
2021/12/06463.75664.4063.90-28,588-0.02%
2021/12/0300.005.362.8163.10-5.38,612-0.06%
2021/12/021.360.74161.4060.700.38,8590.00%
2021/12/01261.35161.9062.3019,0930.01%
2021/11/30361.77361.2762.0009,5110.00%
2021/11/26158.10358.8057.80-210,506-0.02%
2021/11/2500.00161.9060.00-110,623-0.01%
2021/11/24160.4000.0061.30110,8360.01%
2021/11/22261.80161.6060.90111,1060.01%
2021/11/19363.40162.9062.50211,3100.02%
2021/11/1800.00363.9763.70-311,426-0.03%
2021/11/17362.97464.9063.00-111,422-0.01%
2021/11/16162.50663.8363.80-511,377-0.04%
2021/11/15261.95562.1462.80-311,394-0.03%
2021/11/12260.4500.0059.70211,3670.02%
2021/11/11162.30262.2062.50-111,328-0.01%
2021/11/10261.90362.4762.10-111,479-0.01%
2021/11/09161.20661.8762.20-511,515-0.04%
2021/11/08260.15160.8060.50111,5320.01%
2021/11/05660.9500.0060.40611,6040.05%
2021/11/04262.80164.4062.70111,5730.01%
2021/11/03663.63263.7563.00411,7060.03%
2021/11/021066.3700.0063.801011,6580.09%
2021/11/01766.40667.0768.20111,4750.01%
2021/10/291164.562365.1866.30-1211,450-0.10%
2021/10/281762.811263.6662.70511,1230.04%
2021/10/27262.25860.5462.20-610,675-0.06%
2021/10/26558.72860.1658.30-310,405-0.03%
2021/10/25357.97158.8058.40210,3140.02%
2021/10/22256.35457.8058.20-210,499-0.02%
2021/10/211058.07659.0856.20410,5370.04%
2021/10/20658.60159.8057.80510,5070.05%
2021/10/19358.23259.0058.60110,6710.01%
2021/10/18157.00257.7058.80-110,741-0.01%
2021/10/15157.40956.5258.10-810,867-0.07%
2021/10/14454.1000.0053.50411,1210.04%
2021/10/13155.50156.6054.10011,4120.00%
2021/10/08655.77456.2056.00212,2710.02%
2021/10/07355.27256.3056.50112,5540.01%
2021/10/06253.10354.0054.00-112,623-0.01%
2021/10/05350.271151.3552.30-812,795-0.06%
2021/10/04148.65249.3548.55-113,109-0.01%
2021/10/01550.14150.0048.30413,5010.03%
2021/09/3000.00151.7051.70-113,704-0.01%
2021/09/29650.95251.3550.50414,0370.03%
2021/09/28452.13452.9052.60014,1120.00%
2021/09/27553.92253.8053.40314,1780.02%
2021/09/2400.00155.2054.80-114,291-0.01%
2021/09/2300.00155.9054.60-114,571-0.01%
2021/09/22454.78155.1054.40314,7800.02%
2021/09/17254.15456.1056.80-215,224-0.01%
2021/09/16356.5300.0055.80315,4570.02%
2021/09/14157.1000.0056.80115,7490.01%
2021/09/1300.00258.9058.50-215,729-0.01%
2021/09/1000.00159.4059.40-115,724-0.01%
2021/09/08155.10356.2355.70-215,541-0.01%
2021/09/07657.63158.9056.20515,4220.03%
2021/09/06862.73563.0461.70315,0970.02%
2021/09/031365.25865.3663.70514,8320.03%
2021/09/02464.38364.3063.60114,3820.01%
2021/09/011163.031063.2063.80113,8800.01%
2021/08/31258.65258.9559.20013,2880.00%
2021/08/30159.40758.7959.90-613,119-0.05%
2021/08/25559.6000.0057.70512,7110.04%
2021/08/24356.60156.3057.70212,5210.02%
2021/08/2300.00254.7555.80-212,359-0.02%
2021/08/2000.00152.9053.30-112,328-0.01%
2021/08/19352.23153.3051.50212,3050.02%
2021/08/18147.60249.4353.10-112,297-0.01%
2021/08/17350.68351.2749.00012,3030.00%
2021/08/16250.70351.1050.80-112,213-0.01%
2021/08/12156.1000.0055.60111,9250.01%
2021/08/11454.73655.6355.80-211,853-0.02%
2021/08/10455.75356.5755.20111,7050.01%
2021/08/09459.60460.9858.50011,5770.00%
2021/08/06560.86361.4060.70211,3570.02%
2021/08/05260.05361.5761.90-111,313-0.01%
2021/08/04559.66759.8461.00-211,232-0.02%
2021/08/03256.25157.4056.90111,0040.01%
2021/08/02455.85656.4057.30-210,957-0.02%
2021/07/30156.50157.4054.70010,8970.00%
2021/07/29156.6000.0056.10110,8700.01%
2021/07/28254.60454.5855.30-210,877-0.02%
2021/07/27359.2000.0057.10310,7250.03%
2021/07/26460.55460.6861.70010,7940.00%
2021/07/23359.30359.5058.00010,7690.00%
2021/07/22361.83262.8560.80110,5410.01%
2021/07/21361.30561.3461.10-210,399-0.02%
2021/07/201062.00962.1260.80110,1850.01%
2021/07/19359.73360.5760.6009,7520.00%
2021/07/16758.831158.8561.00-49,490-0.04%
2021/07/15455.10355.4355.5018,9740.01%
2021/07/141053.931454.3156.20-48,574-0.05%
2021/07/13352.00353.0751.1008,3360.00%
2021/07/12553.38454.0353.5018,1430.01%
2021/07/091151.901352.3953.10-27,901-0.03%
2021/07/08850.41651.1149.4527,5320.03%
2021/07/07247.60147.8048.3017,1220.01%
2021/07/06346.50346.5248.7006,8590.00%
2021/07/05144.15145.0044.3006,5480.00%
2021/07/02443.16543.6744.00-16,547-0.02%
2021/06/301444.241844.4943.40-46,495-0.06%
2021/06/29343.27243.9343.8016,2190.02%
2021/06/28743.11643.5045.2015,9710.02%
2021/06/252240.502542.0242.00-35,495-0.05%
2021/06/23436.88237.1038.0024,8740.04%
2021/06/08434.5000.0034.1545,1090.08%
2021/06/0100.00135.4536.75-14,999-0.02%
2021/05/28234.88335.3235.60-14,931-0.02%
2021/05/27635.01335.2734.4034,9420.06%
2021/05/26334.45334.8835.0504,9790.00%
2021/05/2500.00333.6534.90-34,936-0.06%
2021/05/2400.00331.6031.75-34,980-0.06%
2021/05/21230.85431.2631.25-25,070-0.04%
2021/05/201530.87731.3730.7085,1340.16%
2021/05/1900.00132.0032.00-15,113-0.02%
2021/05/10136.75137.2536.9004,7870.00%
2021/05/0600.00135.8036.05-14,756-0.02%
2021/05/0500.00136.2536.00-14,772-0.02%
2021/05/04133.80134.3034.1504,7330.00%
2021/05/03438.35139.0537.5034,6900.06%
2021/04/29437.38337.7237.2014,7210.02%
2021/04/19137.2500.0036.0514,3750.02%
2021/04/1500.00134.4535.10-14,120-0.02%
2021/04/14133.8500.0032.4514,0050.02%
2021/04/1200.00134.3034.25-13,874-0.03%
2021/04/0900.00134.2534.25-13,835-0.03%
2021/04/07135.25435.7335.95-33,632-0.08%
2021/04/06134.50134.9534.3003,4620.00%
2021/04/0100.00133.5033.40-13,349-0.03%
2021/03/3100.00632.8532.80-63,296-0.18%
2021/03/23631.3500.0031.4063,0800.19%
2021/03/22232.0000.0032.0023,0370.07%
2021/03/17333.40233.7033.3012,8310.04%
2021/03/16633.06433.5634.1522,6770.07%
2021/03/1100.001029.9230.65-102,299-0.43%
2021/03/10929.38729.8829.3522,2480.09%
2021/03/09529.25229.8529.0032,2310.13%
2021/03/08629.51330.0229.7532,2090.14%
2021/03/05130.0500.0029.7512,1880.05%
2021/03/0400.00530.5029.60-52,159-0.23%
2021/03/03529.4000.0029.9052,1080.24%
2021/03/0200.001030.8029.95-102,065-0.48%
2021/02/261030.0300.0030.80101,9830.50%
2021/02/25231.8000.0030.6521,8500.11%
2021/02/24230.901231.3931.35-101,744-0.57%
2021/02/23328.70329.1730.3001,5250.00%
2021/02/22228.40526.8528.40-31,402-0.21%
2021/02/1900.00126.2526.30-11,319-0.08%
2021/02/18225.55126.1526.3011,3020.08%
2021/02/1700.00125.9526.20-11,280-0.08%
2021/02/051025.5000.0025.20101,2530.80%
2021/02/0300.00124.9524.85-11,224-0.08%
2021/02/02124.55224.9024.95-11,210-0.08%
2021/02/01224.05224.9524.1001,1920.00%
2021/01/27326.92327.1026.6501,0680.00%
2021/01/22726.541026.4626.60-3823-0.36%
2021/01/2100.00524.8625.55-5521-0.96%
2021/01/20524.374124.2523.25-36426-8.43%
2021/01/19423.65324.0824.4013640.27%
2021/01/1800.00122.2022.75-1279-0.36%
2021/01/15121.50121.5021.5002450.00%
2021/01/14522.0000.0021.8552392.09%
2021/01/1200.003621.2521.40-36219-16.38%
2021/01/0800.00121.3021.30-1208-0.48%
2021/01/05121.1500.0021.1011970.51%
2020/12/3100.00220.7020.70-2191-1.05%
2020/12/30520.7000.0020.7551912.60%
2020/12/28520.7000.0020.8551872.67%
2020/12/1700.002020.2520.40-20176-11.33%
2020/12/09220.5500.0020.5021621.23%
2020/12/041019.7000.0019.90101476.76%
2020/12/031019.7000.0019.85101407.11%
2020/12/0200.002019.9519.90-20136-14.62%
2020/12/01519.6000.0019.7051323.77%
2020/11/308519.7300.0019.808513264.39%
2020/11/1700.00119.3019.25-1114-0.88%
2020/11/16119.1500.0019.1511200.83%
2020/11/13119.15119.3019.1001190.00%
2020/10/08319.0500.0019.0531701.76%
2020/03/2500.00218.8518.80-2144-1.39%
2020/03/2400.00117.6017.75-1141-0.71%
2020/03/23217.15317.2517.30-1139-0.72%
2020/03/20117.15117.4017.1001430.00%
2020/03/19417.2500.0016.2541412.82%
2020/03/18417.60617.8317.80-2134-1.49%
2020/03/17217.05217.5017.5501280.00%
2020/02/07122.2000.0022.2511270.78%
2020/02/0600.00122.7522.75-1127-0.79%
2020/02/05122.4500.0022.4011270.78%
2019/12/17224.0500.0023.9521091.83%
2019/08/23123.25123.4523.450880.00%
2019/08/2000.00123.2523.20-189-1.12%
2019/08/19223.10123.2023.201891.12%
2019/08/1600.00123.3023.35-190-1.10%
2019/08/14223.0500.0023.102952.10%
2019/08/13123.00123.2523.250950.00%
2019/06/27224.30424.3824.40-2107-1.86%
2019/06/2500.00124.3524.35-1109-0.91%
2019/05/1400.00123.5023.60-196-1.04%
2019/05/1300.00123.6523.55-194-1.06%
2019/05/10223.30123.3523.401901.10%
2019/05/09223.30123.3523.351881.13%
2019/04/1700.00123.9524.00-175-1.33%
2019/04/09123.45123.8023.750710.00%
2019/02/27123.2000.0023.301611.62%
2019/02/1800.00122.9522.95-160-1.66%
2019/02/12222.7000.0022.702573.48%
2019/01/1600.00122.5022.30-166-1.49%
2019/01/1500.00122.4022.15-167-1.49%
2019/01/11122.1000.0022.151671.49%
2019/01/0200.00122.1522.00-178-1.28%
2018/12/2800.00122.1521.95-179-1.26%
2018/12/26221.9000.0021.802822.41%
2018/12/12123.00123.2523.000840.00%
2018/11/16123.55123.7523.5501070.00%
2018/10/30121.00221.4821.20-1127-0.79%
2018/10/29121.1000.0021.1011440.69%
2018/10/0500.00324.1223.95-3196-1.53%
2018/10/04224.25224.3524.3001940.00%
2018/09/17224.45224.4024.4002020.00%
2018/09/14124.40124.7024.7002030.00%
2018/09/12124.35124.5024.5002060.00%
2018/09/10124.5000.0024.5012090.48%
2018/09/03224.85225.0025.0002210.00%
2018/08/290.125.0000.0025.000.12370.05%
2018/08/1600.00124.9524.80-1277-0.36%
2018/08/15124.75524.8724.80-4276-1.45%
2018/08/1300.00224.4824.50-2275-0.73%
2018/08/10225.1300.0025.0022690.74%
2018/07/2700.00126.7526.75-1254-0.39%
2018/07/23226.30226.5026.4002560.00%
2018/07/19126.5500.0026.4512470.40%
2018/07/1300.00226.5026.55-2229-0.87%
2018/07/1200.00126.4526.45-1234-0.43%
2018/07/09125.95126.1526.4002420.00%
2018/06/0100.00126.6026.60-1240-0.42%
2018/05/1400.00125.9525.95-1256-0.39%
2018/05/1000.00125.7025.65-1254-0.39%
2018/05/03325.25225.6325.2012550.39%
2018/05/02125.20125.4525.2502540.00%
2018/04/30225.15125.3025.1512540.39%
2018/04/2700.00225.3325.50-2251-0.79%
2018/04/13125.95125.8525.7502530.00%
2018/02/0900.00125.3025.40-1272-0.37%
2018/01/25127.1000.0026.9512540.39%
2018/01/2400.00127.4027.30-1252-0.40%
2018/01/1200.00127.2527.25-1244-0.41%
2018/01/11126.8000.0026.8012440.41%
2018/01/10227.0500.0027.0022420.83%
2018/01/0800.00127.4527.45-1240-0.42%
2018/01/0300.00127.4027.55-1231-0.43%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨-2024/11/13
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨-2024/11/08
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨-2024/11/08
鉅祥 相關文章
鉅祥 相關影音