敦陽科 (2480)-美好-台南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
48張
產業
上市資訊服務類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	112.00	0	0.00	112.00	0	292	0.00%
2024/08/05	0	0.00	1	112.00	114.00	-1	286	-0.35%
2024/07/26	0	116.00	0	0.00	119.00	0	275	0.00%
2024/03/12	1	131.50	1	131.50	131.50	0	256	0.00%
2024/03/11	1	130.50	1	131.50	131.50	0	254	0.00%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/01/15	0	119.00	0	0.00	118.00	0	236	0.01%
2024/01/04	0	119.50	0	0.00	118.00	0	268	0.00%
2023/11/16	0	119.00	0	0.00	119.50	0	204	0.00%
2023/08/14	0	113.00	0	0.00	112.50	0	1,289	0.00%
2023/07/07	0	0.00	1	122.50	121.50	-1	1,308	-0.08%
2023/07/04	0	115.00	0	0.00	116.50	0	1,249	0.00%
2023/07/03	0	113.50	0	0.00	113.50	0	1,237	0.00%
2023/06/27	0	112.50	0	0.00	111.00	0	1,221	0.00%
2023/06/26	0	114.00	0	0.00	113.00	0	1,215	0.00%
2023/06/21	0	116.00	0	0.00	115.00	0	1,207	0.00%
2023/06/19	0	116.75	0	0.00	115.00	0	1,192	0.00%
2023/06/16	1	121.00	0	0.00	119.00	1	1,181	0.08%
2023/06/15	2	118.51	1	121.00	120.00	1	1,167	0.09%
2023/06/13	0	0.00	2	123.00	123.00	-2	1,092	-0.18%
2023/06/05	1	119.00	0	0.00	119.00	1	1,008	0.10%
2023/06/02	0	0.00	1	122.50	120.00	-1	1,005	-0.10%
2023/06/01	1	119.50	0	0.00	119.50	1	994	0.10%
2023/05/31	0	0.00	1	121.00	121.00	-1	980	-0.10%
2023/05/25	1	119.00	0	0.00	118.00	1	930	0.11%
2023/05/24	2	119.00	2	119.25	120.50	0	903	0.00%
2023/05/18	1	122.50	0	0.00	119.50	1	778	0.13%
2022/04/12	0	0.00	0.8	90.51	90.70	-0.8	608	-0.13%
2022/03/10	0	0.00	1	92.60	93.60	-1	413	-0.24%
2022/03/09	2	91.90	1	92.40	91.40	1	404	0.25%
2022/03/08	2	91.90	4	92.60	93.00	-2	390	-0.51%
2022/03/07	5	91.52	5	92.36	91.50	0	378	0.00%
2022/03/04	2	92.20	1	93.20	91.50	1	365	0.27%
2022/03/03	2	92.20	1	93.20	92.30	1	357	0.28%
2022/01/11	0	0.00	3	79.90	78.40	-3	151	-1.98%
2022/01/10	3	74.50	0	0.00	74.70	3	129	2.32%
2021/08/11	0	0.00	1	67.90	67.90	-1	350	-0.28%
2021/07/05	0	0.00	1	67.90	67.90	-1	459	-0.22%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/06/23	1	71.50	0	0.00	71.50	1	427	0.23%
2021/05/12	0	0.00	2	68.10	68.30	-2	373	-0.54%
2021/05/10	2	72.00	0	0.00	72.70	2	344	0.58%
2021/03/12	0	0.00	1	70.90	70.60	-1	296	-0.34%
2020/10/22	0	0.00	3	65.00	66.00	-3	348	-0.86%
2020/09/18	0	0.00	2	63.90	63.90	-2	434	-0.46%
2020/08/20	2	61.70	0	0.00	61.50	2	788	0.25%
2020/08/19	3	63.50	0	0.00	63.50	3	793	0.38%
2020/07/08	0	0.00	2	67.30	67.20	-2	920	-0.22%
2020/07/06	0	0.00	2	68.30	68.50	-2	925	-0.22%
2020/07/03	0	0.00	3	67.90	68.20	-3	921	-0.33%
2020/07/02	0	0.00	3	68.20	68.10	-3	928	-0.32%
2020/06/22	4	68.00	4	68.30	67.80	0	917	0.00%
2020/06/19	0	0.00	1	69.60	69.00	-1	930	-0.11%
2020/06/15	1	72.80	0	0.00	72.60	1	943	0.11%
2020/06/12	1	69.10	1	70.80	71.30	0	948	0.00%
2020/06/11	2	72.10	0	0.00	71.90	2	940	0.21%
2020/05/22	0	0.00	1	66.50	65.60	-1	1,259	-0.08%
2020/05/21	4	66.10	0	0.00	65.40	4	1,246	0.32%
2020/05/20	4	64.73	0	0.00	64.80	4	1,229	0.33%
2020/05/19	0	0.00	1	63.50	63.50	-1	1,223	-0.08%
2020/05/15	0	0.00	5	62.80	62.90	-5	1,228	-0.41%
2020/05/14	5	62.80	0	0.00	62.80	5	1,225	0.41%
2020/05/06	1	63.00	0	0.00	63.00	1	1,173	0.09%
2020/03/23	1	50.10	0	0.00	50.00	1	977	0.10%
2020/01/31	1	54.30	0	0.00	53.60	1	280	0.36%
2019/08/05	1	53.50	1	53.40	53.00	0	611	0.00%
2019/08/02	1	54.00	1	54.70	53.50	0	617	0.00%
2019/04/29	0	0.00	2	55.00	55.10	-2	1,739	-0.11%
2019/04/17	2	59.15	0	0.00	59.00	2	1,634	0.12%
2019/03/28	1	62.70	1	61.40	59.50	0	1,198	0.00%
2019/03/22	0	0.00	1	57.60	58.30	-1	917	-0.11%
2019/03/21	0	0.00	1	57.10	57.70	-1	886	-0.11%
2019/03/20	1	58.50	0	0.00	57.50	1	841	0.12%
2019/03/14	2	57.25	1	56.40	55.20	1	630	0.16%
2018/04/16	0	0.00	1.6	40.30	40.45	-1.6	360	-0.44%