連宇 (2482)-美好-台南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.05
漲跌
▲0.30
漲幅
+1.17%
成交量
177張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.10	0	0.00	28.10	2	569	0.35%
2024/11/15	0	0.00	1	27.95	28.10	-1	589	-0.17%
2024/11/08	1	29.85	0	0.00	29.30	1	598	0.17%
2024/10/11	0	0.00	1	29.30	28.75	-1	535	-0.19%
2024/10/01	1	30.25	0	0.00	30.60	1	696	0.14%
2024/09/16	0	0.00	1	30.15	30.30	-1	1,305	-0.08%
2024/09/13	1	29.55	0	0.00	30.00	1	1,323	0.08%
2024/09/06	0	0.00	6	29.60	29.55	-6	1,551	-0.39%
2024/08/30	0	0.00	2	33.00	31.95	-2	2,480	-0.08%
2024/08/23	2	30.88	0	0.00	30.90	2	2,611	0.08%
2024/08/01	1	34.75	0	0.00	35.15	1	3,235	0.03%
2024/07/03	1	43.30	1	44.00	44.00	0	2,706	0.00%
2024/07/01	1	39.80	0	0.00	40.55	1	2,542	0.04%
2024/06/14	2	40.85	0	0.00	39.75	2	2,439	0.08%
2024/06/12	0	0.00	1	39.80	40.15	-1	2,324	-0.04%
2024/06/07	1	41.00	0	0.00	40.30	1	2,186	0.05%
2024/06/06	0	0.00	2	41.50	43.05	-2	2,040	-0.10%
2024/06/05	1	38.90	0	0.00	40.85	1	1,706	0.06%
2024/06/04	2	36.20	0	0.00	37.15	2	1,414	0.14%
2024/06/03	2	33.90	0	0.00	33.80	2	1,286	0.16%
2023/11/03	1	39.85	0	0.00	39.80	1	1,227	0.08%
2023/10/30	0	0.00	1	39.80	40.00	-1	1,304	-0.08%
2023/10/12	0	0.00	1	43.30	43.50	-1	1,734	-0.06%
2023/08/09	0.1	54.40	0	0.00	54.70	0.1	6,616	0.00%
2023/08/01	0	0.00	0.1	59.80	58.70	-0.1	7,339	0.00%
2023/07/28	0	0.00	0	61.60	60.30	0	7,500	0.00%
2023/07/27	0	0.00	0.1	60.70	60.00	-0.1	7,612	0.00%
2023/07/24	0	0.00	2	60.95	59.10	-2	8,332	-0.02%
2023/07/21	0.1	61.60	0.1	62.30	62.00	0	8,477	0.00%
2023/07/20	0.1	64.30	0.1	62.80	62.30	0	8,902	0.00%
2023/07/19	0.2	67.17	0	0.00	64.00	0.2	8,959	0.00%
2023/07/18	0	0.00	0.1	69.40	66.80	-0.1	8,980	0.00%
2023/07/17	0	0.00	0.1	70.00	69.60	-0.1	8,965	0.00%
2023/07/11	0.1	69.90	0	0.00	69.00	0.1	8,987	0.00%
2023/07/07	0.1	69.40	0.1	70.40	69.30	0	8,961	0.00%
2023/06/30	0.1	69.00	0.2	69.45	69.40	-0.1	9,389	0.00%
2023/06/28	0.1	68.60	0	0.00	68.20	0.1	9,470	0.00%
2023/06/27	0.1	69.24	0.1	68.30	68.00	0	9,583	0.00%
2023/06/26	0.1	70.70	0.1	70.20	69.70	0	9,878	0.00%
2023/06/21	1.1	72.92	0.1	73.50	73.10	1	9,916	0.01%
2023/06/20	5	76.50	10	76.70	73.30	-5	10,132	-0.05%
2023/06/16	5.1	73.58	0.1	74.40	74.50	5	11,078	0.05%
2023/06/15	2.1	75.27	2.2	75.07	75.30	-0.1	11,182	0.00%
2023/06/14	11.2	74.32	9	74.80	73.80	2.2	11,015	0.02%
2023/06/13	2	72.00	2	70.50	71.00	0	10,668	0.00%
2023/06/09	8	70.58	8	70.31	67.50	0	10,732	0.00%
2023/06/05	10	67.70	10	68.20	68.20	0	11,565	0.00%
2023/06/02	0	0.00	1	67.00	65.70	-1	12,031	-0.01%
2023/06/01	1	65.80	0	0.00	66.50	1	12,231	0.01%
2023/05/25	0	0.00	4	64.60	64.20	-4	12,963	-0.03%
2023/05/23	5	65.30	1	65.40	65.30	4	12,939	0.03%
2023/05/18	4	67.10	4	67.00	68.10	0	12,865	0.00%
2023/05/12	0	0.00	6	66.30	66.60	-6	12,523	-0.05%
2023/05/09	0	0.00	2	63.20	62.70	-2	12,374	-0.02%
2023/05/05	6	66.70	0	0.00	65.40	6	13,266	0.05%
2023/05/04	5	69.00	6	67.42	66.50	-1	13,527	-0.01%
2023/05/02	0	0.00	1	71.50	70.00	-1	14,177	-0.01%
2023/04/27	5	65.00	5	65.50	65.20	0	13,723	0.00%
2023/04/25	2	66.50	5	69.22	67.50	-3	13,503	-0.02%
2023/04/20	4	67.00	0	0.00	66.60	4	13,118	0.03%
2023/04/18	1	72.00	4	75.40	72.50	-3	13,134	-0.02%
2023/04/13	4	66.50	0	0.00	65.30	4	13,217	0.03%
2023/04/11	0	0.00	1	66.20	65.70	-1	13,151	-0.01%
2023/04/06	2	63.95	2.3	64.70	64.00	-0.3	12,915	0.00%
2023/03/31	15.3	63.33	16	63.13	62.50	-0.7	12,686	-0.01%
2023/03/29	1	62.40	1	61.60	61.00	0	12,375	0.00%
2023/03/28	1	60.80	2	60.25	61.30	-1	12,291	-0.01%
2023/03/27	14	62.03	11	62.04	61.80	3	12,162	0.02%
2023/03/23	1	61.00	0	0.00	61.60	1	11,817	0.01%
2023/03/22	15	63.80	12.3	64.32	62.30	2.7	11,597	0.02%
2023/03/20	0.3	54.40	0	0.00	55.80	0.3	10,448	0.00%
2023/03/16	0	0.00	2	51.30	51.00	-2	10,215	-0.02%
2023/03/10	19	56.31	21	55.74	55.50	-2	9,426	-0.02%
2023/03/09	28	54.02	25	54.08	55.10	3	9,134	0.03%
2023/03/07	2	52.55	2	52.80	51.80	0	8,083	0.00%
2023/03/02	1	48.65	0	0.00	47.10	1	7,403	0.01%
2023/03/01	3	48.37	3	48.30	48.30	0	7,103	0.00%
2023/02/23	5	49.25	10	48.24	49.05	-5	6,851	-0.07%
2023/02/21	5	49.85	0	0.00	50.90	5	6,590	0.08%
2023/02/06	3	40.65	4.3	39.76	39.35	-1.3	6,336	-0.02%
2023/02/03	5	38.29	5	37.79	39.00	0	5,646	0.00%
2023/01/31	0	0.00	10	33.10	33.05	-10	4,233	-0.24%
2023/01/30	0	0.00	1.1	28.86	30.15	-1.1	3,772	-0.03%
2023/01/10	1	27.45	2	27.60	27.20	-1	3,424	-0.03%
2023/01/06	1	27.50	1	27.70	27.15	0	3,242	0.00%
2023/01/05	5	26.97	5	27.22	27.55	0	3,188	0.00%
2023/01/04	1	25.25	1	25.10	26.95	0	3,028	0.00%
2022/12/21	1	25.35	1	25.30	25.30	0	3,137	0.00%
2022/12/14	1	26.70	1	26.90	26.70	0	3,064	0.00%
2022/12/13	0	0.00	1	27.00	27.40	-1	3,011	-0.03%
2022/12/12	0	0.00	1	26.40	27.15	-1	2,881	-0.03%
2022/12/09	5	27.24	4	26.76	25.80	1	2,749	0.04%
2022/12/01	1	26.30	0	0.00	26.50	1	2,378	0.04%
2022/11/30	0	0.00	5	26.00	26.45	-5	2,261	-0.22%
2022/11/14	1	23.85	1	24.05	24.05	0	2,110	0.00%
2022/11/07	1	22.95	1	23.45	23.05	0	2,591	0.00%
2022/10/28	5	21.80	0	0.00	20.95	5	4,165	0.12%
2022/10/04	2	23.18	2	23.13	23.10	0	9,341	0.00%
2022/09/23	1	22.75	1	22.85	22.65	0	14,370	0.00%
2022/09/20	0	0.00	1	22.75	23.45	-1	15,133	-0.01%
2022/09/19	1	22.20	0	0.00	22.30	1	15,270	0.01%
2022/09/15	1	23.85	1	23.15	23.15	0	15,801	0.00%
2022/09/14	1	22.55	1	22.85	23.45	0	16,406	0.00%
2022/09/01	0	0.00	2	24.20	24.00	-2	19,411	-0.01%
2022/08/25	2	26.05	0	0.00	26.50	2	19,862	0.01%
2022/08/24	1	25.25	1	25.55	25.45	0	19,775	0.00%
2022/08/18	1	27.25	1	26.60	26.60	0	19,672	0.00%
2022/08/17	1	26.55	1	26.95	26.90	0	19,600	0.00%
2022/08/16	1	26.20	1	26.25	26.25	0	19,455	0.00%
2022/08/15	1	25.10	1	25.25	25.70	0	19,403	0.00%
2022/08/11	1	26.45	1	26.65	25.95	0	19,445	0.00%
2022/08/10	2	27.40	1	27.30	27.30	1	19,071	0.01%
2022/08/04	2	27.05	2	27.35	28.00	0	18,722	0.00%
2022/07/29	1	29.40	2	29.65	29.50	-1	17,840	-0.01%
2022/07/28	2	29.15	2	29.65	28.40	0	17,414	0.00%
2022/07/27	0	0.00	1	27.75	28.75	-1	16,616	-0.01%
2022/07/26	1	26.10	1	26.25	26.15	0	16,184	0.00%
2022/07/22	1	27.20	0	0.00	26.90	1	16,011	0.01%
2022/07/21	0	0.00	1	27.95	27.95	-1	15,839	-0.01%
2022/07/20	2	27.13	1	27.45	27.20	1	15,636	0.01%
2022/07/19	1	28.45	4	27.74	27.85	-3	15,359	-0.02%
2022/07/18	3	27.75	0	0.00	27.70	3	15,047	0.02%
2022/07/14	1	25.30	1	25.60	25.60	0	14,260	0.00%
2022/07/13	1	25.25	1	24.95	24.95	0	13,709	0.00%
2022/07/11	1	26.65	1	26.65	26.65	0	13,079	0.00%
2022/07/08	9	28.82	9	29.00	28.35	0	12,691	0.00%
2022/07/06	5	29.48	5	28.85	27.60	0	10,909	0.00%
2022/07/04	1	26.25	0	0.00	27.40	1	9,001	0.01%
2022/07/01	2	25.75	3	25.67	25.90	-1	8,351	-0.01%
2022/06/24	3	23.78	3	24.22	23.90	0	6,782	0.00%
2022/06/22	3	24.88	2	24.85	24.65	1	6,230	0.02%
2022/06/21	1	22.05	1	23.65	24.20	0	5,632	0.00%
2022/06/14	10	27.00	0	0.00	27.00	10	3,901	0.26%
2022/06/13	6	28.63	5	28.05	28.70	1	3,643	0.03%
2022/06/10	0	0.00	10	28.40	28.40	-10	2,700	-0.37%
2022/06/09	0	0.00	5	25.62	25.85	-5	2,387	-0.21%
2022/06/08	6	24.00	1	23.95	23.50	5	2,200	0.23%
2022/06/07	0	0.00	10	26.10	26.10	-10	1,816	-0.55%
2022/05/19	0	0.00	6	19.55	20.15	-6	1,298	-0.46%
2022/05/16	20	16.20	1	16.20	16.20	19	807	2.35%
2022/05/12	1	14.00	6	14.69	13.45	-5	526	-0.95%
2022/05/11	0	0.00	2.6	13.35	13.60	-2.6	388	-0.67%
2022/05/10	0	0.00	3	11.93	12.40	-3	369	-0.81%
2022/05/09	3	11.30	2.6	11.40	11.30	0.4	367	0.11%
2022/05/06	0	0.00	0.7	11.60	11.45	-0.7	379	-0.20%
2022/05/05	0	0.00	0.2	11.85	11.70	-0.2	383	-0.05%
2022/05/04	0	0.00	0.3	12.20	11.65	-0.3	386	-0.09%
2022/05/03	4	11.64	3.6	11.84	11.70	0.4	389	0.11%
2022/04/29	1	12.00	0.6	12.17	11.90	0.4	396	0.10%
2022/04/28	1	11.90	1.6	11.98	12.00	-0.6	408	-0.14%
2022/04/26	2	12.03	1.4	12.12	12.00	0.6	417	0.14%
2022/04/25	9	12.04	8.2	12.12	11.95	0.8	424	0.19%
2022/04/22	0	0.00	0.2	12.80	12.50	-0.2	427	-0.04%
2022/04/21	1	12.55	0	0.00	12.55	1	440	0.23%
2022/04/19	7	12.34	16	12.35	12.55	-9	451	-1.99%
2022/04/18	11	12.22	7.1	12.28	12.05	3.9	471	0.82%
2022/04/15	2	12.53	1.1	12.47	12.45	0.9	501	0.18%
2022/04/14	1	12.75	2.2	12.85	12.70	-1.2	518	-0.23%
2022/04/13	2	12.75	1	12.90	12.70	1	533	0.19%
2022/04/12	8	12.66	8.2	12.73	12.70	-0.2	549	-0.03%
2022/04/11	2	13.05	0	0.00	12.80	2	787	0.25%
2022/04/08	1	13.15	5.2	13.25	13.30	-4.2	848	-0.49%
2022/04/07	4	13.51	1.2	13.55	13.20	2.8	877	0.32%
2022/04/06	2	13.73	2	13.65	13.65	0	1,125	0.00%
2022/04/01	2	13.85	1	13.85	13.80	1	1,229	0.08%
2022/03/31	4	14.19	2	14.08	14.00	2	1,269	0.16%
2022/03/30	8	14.39	6	14.51	14.25	2	1,296	0.15%
2022/03/29	5	14.03	6	14.08	14.10	-1	1,311	-0.08%
2022/03/28	2	13.75	4	13.86	13.90	-2	1,322	-0.15%
2022/03/25	7	14.15	6	14.05	13.95	1	1,342	0.07%
2022/03/24	15	14.60	11	14.61	14.45	4	1,500	0.27%
2022/03/23	22	14.33	17	14.43	14.95	5	1,522	0.33%
2022/03/22	1	13.35	2	13.50	13.60	-1	1,564	-0.06%
2022/03/21	2	13.45	1	13.40	13.40	1	2,087	0.05%
2022/03/18	4	13.54	5	13.58	13.65	-1	2,447	-0.04%
2022/03/17	4	13.53	5	13.54	13.60	-1	2,555	-0.04%
2022/03/16	5	13.12	4	13.13	13.15	1	2,699	0.04%
2022/03/15	4	13.28	3	13.28	13.10	1	2,898	0.03%
2022/03/14	5	13.51	6	13.54	13.65	-1	2,957	-0.03%
2022/03/11	4	13.54	3	13.60	13.55	1	3,106	0.03%
2022/03/10	0	0.00	1	13.95	13.85	-1	3,248	-0.03%
2022/03/08	1	13.65	0	0.00	13.45	1	3,245	0.03%
2022/03/07	1	14.75	0	0.00	14.20	1	3,250	0.03%
2022/03/04	1	15.15	0	0.00	15.20	1	3,249	0.03%
2022/02/25	0	0.00	1	15.15	15.10	-1	3,270	-0.03%
2022/02/24	2	14.85	1	14.95	14.95	1	3,336	0.03%
2022/02/23	0	0.00	1	15.85	15.70	-1	3,365	-0.03%
2022/02/22	1	15.60	0	0.00	15.35	1	3,381	0.03%
2022/02/17	1	15.85	1	15.95	15.90	0	3,429	0.00%
2022/02/14	1	15.65	1	15.75	15.70	0	3,428	0.00%
2022/02/08	0	0.00	1	15.85	16.15	-1	3,445	-0.03%
2022/02/07	0	0.00	1	15.25	15.35	-1	3,447	-0.03%
2022/01/26	2	14.70	2	14.85	14.55	0	3,448	0.00%
2022/01/25	4	14.59	4	14.75	14.85	0	3,458	0.00%
2022/01/24	1	14.20	4	14.60	14.95	-3	3,471	-0.09%
2022/01/21	7	15.11	2	15.05	14.60	5	3,483	0.14%
2022/01/20	1	15.40	3	15.53	15.60	-2	3,480	-0.06%
2022/01/19	8	15.09	11	15.20	15.35	-3	3,510	-0.09%
2022/01/18	8	15.27	4	15.30	15.20	4	3,508	0.11%
2022/01/17	7	14.95	10	15.09	15.40	-3	3,500	-0.09%
2022/01/14	4	14.48	4	14.53	14.60	0	3,487	0.00%
2022/01/13	4	15.06	3	15.05	14.95	1	3,476	0.03%
2022/01/12	7	14.89	13	15.02	15.10	-6	3,471	-0.17%
2022/01/11	12	15.40	9	15.48	14.80	3	3,461	0.09%
2022/01/10	19	15.58	21	15.69	15.55	-2	3,438	-0.06%
2022/01/07	8	15.84	9	15.91	15.60	-1	3,406	-0.03%
2022/01/06	11	16.30	12	16.44	16.20	-1	3,386	-0.03%
2022/01/05	14	16.54	12	16.58	16.25	2	3,371	0.06%
2022/01/04	25	16.87	22	16.93	16.55	3	3,354	0.09%
2022/01/03	16	17.13	15	17.26	16.80	1	3,116	0.03%
2021/12/30	8	17.21	9	17.29	17.15	-1	3,052	-0.03%
2021/12/29	15	17.36	15	17.66	17.20	0	3,021	0.00%
2021/12/28	6	17.03	7	17.03	17.50	-1	2,770	-0.04%
2021/12/27	10	16.62	13	16.62	16.65	-3	2,668	-0.11%
2021/12/24	20	16.50	20	16.52	16.40	0	2,631	0.00%
2021/12/23	19	16.40	19	16.47	16.35	0	2,602	0.00%
2021/12/22	8	16.51	12	16.58	16.30	-4	2,580	-0.16%
2021/12/21	14	16.56	9	16.63	16.40	5	2,567	0.19%
2021/12/20	9	16.84	6	16.97	16.55	3	2,550	0.12%
2021/12/17	19	16.97	20	16.95	17.10	-1	2,394	-0.04%
2021/12/16	26	16.93	27	17.01	16.90	-1	2,348	-0.04%
2021/12/15	28	17.13	28	17.17	17.00	0	2,291	0.00%
2021/12/14	9	17.38	2	17.73	16.70	7	1,769	0.40%
2021/12/13	7	17.16	7	17.41	18.55	0	1,420	0.00%
2021/12/10	1	17.05	1	17.45	16.90	0	1,318	0.00%
2021/12/06	0	0.00	1	15.60	15.80	-1	772	-0.13%
2021/12/01	0	0.00	2	14.30	14.25	-2	766	-0.26%
2021/11/29	1	13.70	1	14.30	13.70	0	759	0.00%
2021/11/26	3	14.33	0	0.00	13.90	3	768	0.39%
2021/11/24	1	15.25	1	15.30	15.10	0	750	0.00%
2021/11/22	6	15.80	0	0.00	15.65	6	671	0.89%
2021/11/19	1	14.70	4	14.96	15.55	-3	635	-0.47%
2021/11/18	3	14.72	1	15.25	14.65	2	613	0.33%
2021/11/17	0	0.00	2	14.40	14.60	-2	564	-0.35%
2021/11/16	3	14.15	1	14.20	14.00	2	553	0.36%
2021/11/15	0	0.00	2	14.03	14.15	-2	543	-0.37%
2021/11/12	2	13.85	0	0.00	13.75	2	531	0.38%
2021/11/10	0	0.00	1	14.25	14.35	-1	509	-0.20%
2021/11/09	1	13.85	1	14.25	13.85	0	501	0.00%
2021/11/04	0	0.00	1	13.95	13.95	-1	471	-0.21%
2021/11/02	1	13.15	1	13.35	13.35	0	485	0.00%
2021/11/01	10	14.11	10	14.19	14.25	0	472	0.00%
2021/10/29	9	13.87	15	13.90	14.10	-6	463	-1.30%
2021/10/28	2	13.38	2	13.40	13.40	0	446	0.00%
2021/10/27	19	13.82	14	13.91	13.55	5	446	1.12%
2021/10/15	0	0.00	1	12.50	12.50	-1	463	-0.22%
2021/10/14	1	12.20	1	12.25	12.40	0	484	0.00%
2021/10/12	1	12.40	0	0.00	12.25	1	784	0.13%
2021/10/07	1	12.45	3	12.52	12.70	-2	909	-0.22%
2021/10/06	2	12.38	1	12.45	12.30	1	918	0.11%
2021/10/05	0	0.00	1	12.45	12.55	-1	932	-0.11%
2021/10/04	1	12.45	1	12.70	12.25	0	931	0.00%
2021/10/01	2	12.78	0	0.00	12.55	2	930	0.21%
2021/09/30	3	12.98	5	13.00	13.05	-2	929	-0.22%
2021/09/29	1	12.85	1	12.80	12.70	0	926	0.00%
2021/09/28	4	13.21	3	13.20	13.15	1	926	0.11%
2021/09/27	1	13.00	3.2	13.35	13.40	-2.2	926	-0.24%
2021/09/24	2.2	13.30	3.6	12.84	13.10	-1.4	923	-0.15%
2021/09/23	1	12.55	1.1	12.55	12.50	-0.1	915	-0.01%
2021/09/22	5	12.54	4.3	12.59	12.45	0.7	917	0.08%
2021/09/17	9	13.02	4	13.14	12.85	5	915	0.55%
2021/09/16	0	0.00	1	13.80	13.15	-1	917	-0.11%
2021/09/15	5	12.79	5	12.91	13.20	0	908	0.00%
2021/09/09	1	12.85	1	12.95	12.80	0	914	0.00%
2021/09/08	6	12.71	6	12.78	12.80	0	909	0.00%
2021/09/07	6	12.42	9	12.59	13.10	-3	890	-0.34%
2021/09/06	4	12.04	2	11.95	11.95	2	791	0.25%
2021/09/03	3	12.17	5	12.16	12.10	-2	875	-0.23%
2021/09/02	13	12.13	12	12.11	12.10	1	985	0.10%
2021/09/01	8	12.07	9	12.11	12.20	-1	970	-0.10%
2021/08/31	1	11.75	1	11.75	11.75	0	955	0.00%
2021/08/30	4	11.61	3	11.70	11.75	1	956	0.10%
2021/08/27	1	11.50	2	11.61	11.50	-1	958	-0.10%
2021/08/26	3	11.62	2	11.75	11.55	1	959	0.10%
2021/08/25	1	11.35	2	11.53	11.50	-1	960	-0.10%
2021/08/24	2	11.50	1	11.35	11.35	1	961	0.10%
2021/08/23	1	11.50	3	11.43	11.60	-2	962	-0.21%
2021/08/20	2	11.20	0	0.00	11.25	2	963	0.21%
2021/08/18	2	11.38	2	11.58	11.55	0	963	0.00%
2021/08/17	1	11.55	3	11.68	11.50	-2	963	-0.21%
2021/08/16	3	11.33	3.5	11.44	11.35	-0.5	964	-0.05%
2021/08/13	2	12.13	3.3	12.32	11.60	-1.3	963	-0.14%
2021/08/12	1	12.35	1.3	12.45	12.30	-0.3	960	-0.03%
2021/08/11	1	12.45	1.1	12.65	12.35	-0.1	959	-0.01%
2021/08/10	6	12.76	1	12.90	12.50	5	961	0.52%
2021/08/09	6	13.39	5	13.27	13.00	1	967	0.10%
2021/08/06	0	0.00	0.3	13.35	13.20	-0.3	934	-0.03%
2021/08/05	1	13.35	2.5	13.41	13.35	-1.5	935	-0.16%
2021/08/04	3.3	13.38	3.3	13.41	13.30	-0.1	943	-0.01%
2021/08/03	3	13.40	0	0.00	13.30	3	943	0.32%
2021/08/02	2	12.95	3	13.25	13.65	-1	943	-0.11%
2021/07/29	0	0.00	2.4	12.90	12.95	-2.4	943	-0.25%
2021/07/28	6	12.88	4.2	12.87	12.80	1.8	947	0.19%
2021/07/27	6	13.55	4.4	13.59	13.35	1.6	950	0.17%
2021/07/26	13	13.64	12	13.70	13.75	1	961	0.10%
2021/07/23	6	13.78	6	13.96	13.60	0	962	0.00%
2021/07/22	2	13.93	2	14.20	13.85	0	968	0.00%
2021/07/21	4	14.13	6	14.06	13.85	-2	985	-0.20%
2021/07/20	18	13.80	17	13.86	13.75	1	995	0.10%
2021/07/19	12	14.12	12	14.12	14.35	0	974	0.00%
2021/07/16	6	13.63	4	13.70	13.55	2	697	0.29%
2021/07/14	0	0.00	1	13.45	14.15	-1	612	-0.16%
2021/07/13	4	12.78	5	12.86	12.90	-1	569	-0.18%
2021/07/12	2	12.73	4.7	12.62	12.95	-2.7	561	-0.48%
2021/07/09	0	0.00	0.1	12.10	12.00	-0.1	548	-0.02%
2021/07/08	2	12.13	2.2	12.13	12.15	-0.2	554	-0.04%
2021/07/07	1	12.25	0	0.00	12.15	1	571	0.18%
2021/07/06	1	12.30	0.3	12.32	12.25	0.7	758	0.09%
2021/07/05	4	12.30	3.3	12.40	12.35	0.7	763	0.10%
2021/07/02	0	0.00	3	12.53	12.50	-3	770	-0.39%
2021/07/01	1.2	12.30	0.3	12.50	12.30	0.8	784	0.10%
2021/06/30	3	12.53	1.4	12.63	12.40	1.6	816	0.20%
2021/06/29	2	12.58	0	0.00	12.55	2	816	0.25%
2021/06/28	3	12.62	3	12.72	12.75	0	815	0.00%
2021/06/25	3.3	12.59	4.7	12.73	12.80	-1.4	813	-0.17%
2021/06/24	3	12.37	2.3	12.39	12.45	0.7	810	0.09%
2021/06/23	2	12.55	2.3	12.69	12.50	-0.3	809	-0.03%
2021/06/22	1.1	12.15	13.8	12.23	12.40	-12.7	802	-1.59%
2021/06/21	6	11.82	7	11.88	11.80	-1	798	-0.13%
2021/06/18	22	12.33	10	12.38	12.15	12	797	1.51%
2021/06/17	11	12.54	9	12.60	12.50	2	793	0.25%
2021/06/16	5	12.61	7	12.66	12.70	-2	797	-0.25%
2021/06/15	14	12.51	11	12.61	12.55	3	805	0.37%
2021/06/11	2	12.55	3	12.74	13.10	-1	787	-0.13%
2021/06/10	4	10.95	7	11.09	12.10	-3	709	-0.42%
2021/06/09	3	10.97	4.7	11.05	11.00	-1.7	625	-0.28%
2021/06/08	2	10.93	1.7	11.03	11.00	0.3	625	0.05%
2021/06/07	7	10.99	5.6	11.03	10.90	1.4	625	0.22%
2021/06/04	3	11.28	2.3	11.35	11.20	0.8	624	0.12%
2021/06/03	3	11.25	5	11.28	11.30	-2	623	-0.32%
2021/06/02	12	11.06	10.7	11.16	11.20	1.3	622	0.20%
2021/06/01	3	11.05	3	11.15	11.20	0	618	0.00%
2021/05/31	3	11.05	1.5	11.20	11.00	1.5	617	0.25%
2021/05/28	2	11.10	4.4	11.22	11.15	-2.4	615	-0.39%
2021/05/27	2	11.00	2.1	11.21	11.00	-0.1	614	-0.02%
2021/05/26	6	11.04	4	11.19	11.10	2	614	0.33%
2021/05/25	3	11.12	4	11.24	11.20	-1	614	-0.17%
2021/05/24	5	10.87	5.4	10.98	11.00	-0.4	614	-0.07%
2021/05/21	5	10.88	8.5	10.99	10.95	-3.5	613	-0.57%
2021/05/20	7	10.94	1.8	11.16	10.80	5.2	612	0.84%
2021/05/19	1	10.90	3	11.18	11.20	-2	611	-0.33%
2021/05/18	0	10.55	0	0.00	10.90	0	610	0.01%
2021/05/17	0	0.00	0.5	10.99	9.92	-0.5	608	-0.08%
2021/05/14	2	11.08	1	11.30	11.00	1	600	0.17%
2021/05/12	2	11.08	1	11.25	11.10	1	595	0.17%
2021/05/11	2	12.23	0	0.00	12.10	2	585	0.34%
2021/05/10	0	0.00	0.1	13.35	12.85	-0.1	580	-0.01%
2021/05/07	1	13.15	2	13.00	13.10	-1	576	-0.17%
2021/05/04	3	12.80	1	12.60	12.35	2	562	0.36%
2021/05/03	1.4	13.62	0	0.00	13.60	1.4	563	0.24%
2021/04/29	1	14.65	1	14.85	14.85	0	546	0.00%
2021/04/27	2	13.85	3	14.30	14.05	-1	518	-0.19%
2021/04/26	0	0.00	2.7	13.10	13.80	-2.7	488	-0.55%
2021/04/23	1	12.35	1	12.55	12.55	0	463	0.00%
2021/04/22	2	12.63	0	0.00	12.45	2	464	0.43%
2021/04/21	0.5	12.94	1	13.10	12.95	-0.5	464	-0.10%
2021/04/20	3.1	12.85	2	13.03	12.80	1.1	461	0.24%
2021/04/19	0	0.00	1	12.60	12.75	-1	456	-0.22%
2021/04/16	0.2	12.42	1	12.45	12.45	-0.8	453	-0.18%
2021/04/15	1	12.15	1	12.25	12.30	0	453	0.00%
2021/04/14	1.5	12.45	2	12.58	12.20	-0.5	454	-0.11%
2021/04/13	2.3	12.99	1	13.55	12.45	1.3	451	0.30%
2021/04/12	9	12.83	9.1	12.87	13.00	-0.1	438	-0.03%
2021/04/09	2	12.30	1.9	12.47	12.30	0.1	254	0.04%
2021/04/07	4	11.83	4	11.98	12.00	0	266	-0.02%
2021/04/06	1	11.99	1	12.35	12.25	0	278	0.01%
2021/04/01	0.4	11.20	2.2	11.10	11.25	-1.8	244	-0.74%
2021/03/31	1	10.95	3	11.04	11.05	-2	242	-0.84%
2021/03/30	3	10.95	3	11.04	10.90	0	241	0.00%
2021/03/29	3	10.93	2.7	11.08	10.90	0.3	240	0.14%
2021/03/26	1	11.00	2	11.05	11.00	-1	239	-0.42%
2021/03/25	2	11.08	2.5	11.17	11.00	-0.5	238	-0.19%
2021/03/24	5	11.07	2	11.04	11.05	3	237	1.26%
2021/03/23	4	11.26	2	11.36	11.00	2	236	0.84%
2021/03/22	1	11.45	1	11.76	11.55	0	232	0.00%
2021/03/19	6	11.34	5.8	11.45	11.40	0.2	228	0.08%
2021/03/18	0.8	11.31	4	11.13	11.30	-3.2	220	-1.44%
2021/03/17	8	10.91	8.7	10.97	10.90	-0.7	206	-0.36%
2021/03/16	15.5	10.85	20.8	10.92	10.90	-5.3	208	-2.52%
2021/03/15	25	10.90	19.8	10.92	10.85	5.2	203	2.56%
2021/03/12	1	10.35	2	10.45	10.35	-1	179	-0.56%
2021/03/11	2	10.35	3	10.44	10.40	-1	178	-0.58%
2021/03/10	3	10.33	3	10.42	10.35	0	179	-0.01%
2021/03/09	1	10.30	1.9	10.41	10.40	-0.9	179	-0.48%
2021/03/08	3	10.35	2.1	10.49	10.30	0.9	180	0.51%
2021/03/05	1	10.40	0.4	10.49	10.40	0.6	181	0.30%
2021/03/04	3	10.37	2.7	10.49	10.35	0.3	183	0.15%
2021/03/03	1	10.45	1.3	10.57	10.45	-0.3	185	-0.13%
2021/03/02	3	10.47	2.1	10.57	10.40	0.9	188	0.46%
2021/02/26	7	10.46	4.9	10.53	10.45	2.1	188	1.11%
2021/02/25	1	10.55	0.8	10.69	10.60	0.2	187	0.13%
2021/02/24	1	10.55	0	0.00	10.60	1	187	0.53%
2021/02/23	1	10.55	1.1	10.60	10.60	-0.1	186	-0.03%
2021/02/22	0	0.00	1.4	10.60	10.50	-1.4	185	-0.75%
2021/02/19	3	10.52	2.5	10.60	10.50	0.5	186	0.24%
2021/02/18	2	10.45	1	10.50	10.50	1	185	0.54%
2021/02/17	0	0.00	2	10.42	10.40	-2	186	-1.07%
2021/02/05	2	10.33	1.9	10.41	10.20	0.1	186	0.04%
2021/02/04	0	0.00	1.1	10.45	10.45	-1.1	185	-0.59%
2021/02/03	1	10.35	0	0.00	10.35	1	185	0.54%
2021/02/02	2	10.43	1.5	10.54	10.45	0.5	185	0.25%
2021/02/01	2	10.28	4	10.40	10.45	-2	186	-1.05%
2021/01/29	2	10.45	0.2	10.65	10.45	1.8	183	0.98%
2021/01/28	0	0.00	0.7	10.47	10.45	-0.7	183	-0.36%
2021/01/27	0	0.00	2	10.55	10.45	-2	182	-1.11%
2021/01/26	4	10.50	2.8	10.55	10.45	1.2	181	0.66%
2021/01/25	4.2	10.54	2.1	10.60	10.50	2.1	181	1.15%
2021/01/22	0	0.00	0.2	10.50	10.40	-0.2	171	-0.12%
2021/01/21	1.2	10.45	2.1	10.61	10.40	-0.9	171	-0.52%
2021/01/20	3	10.62	2	10.66	10.45	1	168	0.59%
2021/01/19	4.2	10.63	4	10.76	10.75	0.2	167	0.12%
2021/01/18	1	10.65	4	10.82	10.75	-3	166	-1.80%
2021/01/15	6	10.63	5.3	10.75	10.60	0.7	165	0.44%
2021/01/14	3	10.65	3.1	10.67	10.65	-0.1	163	-0.04%
2021/01/13	3	10.50	3.6	10.56	10.50	-0.6	156	-0.41%
2021/01/12	2	10.50	1.9	10.70	10.45	0.1	159	0.09%
2021/01/11	3	10.73	3.5	10.86	10.70	-0.5	158	-0.34%
2021/01/08	4	10.84	2.6	11.01	10.70	1.4	156	0.87%
2021/01/07	1	10.95	3.5	11.04	11.00	-2.5	153	-1.65%
2021/01/06	8	11.08	5.1	11.29	10.90	2.9	152	1.88%
2021/01/05	8	11.28	9.3	11.35	11.25	-1.3	149	-0.87%
2021/01/04	7	11.26	2.2	11.43	11.25	4.8	143	3.36%
2020/12/31	2	11.25	2.8	11.33	11.20	-0.8	139	-0.59%
2020/12/30	2	11.25	0	0.00	11.20	2	134	1.48%
2020/12/29	0	0.00	1	11.16	11.75	-1	111	-0.90%
2020/12/28	3	10.62	3	10.68	10.70	0	83	0.00%
2020/12/25	1	10.60	1	10.79	10.60	0	83	0.00%
2020/12/24	2	10.50	2	10.60	10.60	0	82	0.00%
2020/12/23	2	10.53	2.2	10.62	10.50	-0.2	82	-0.28%
2020/12/22	1	10.65	1	10.82	10.55	0	82	0.06%
2020/12/21	1	10.70	0.8	10.83	10.70	0.2	84	0.21%
2020/12/18	1	10.75	0.9	10.87	10.75	0.1	83	0.07%
2020/12/17	0	0.00	0.1	10.75	10.65	-0.1	84	-0.16%
2020/12/16	1.1	10.65	0	0.00	10.60	1.1	84	1.28%
2020/12/14	0	0.00	1	10.75	10.75	-1	88	-1.13%
2020/12/11	1	10.55	1.1	10.71	10.55	-0.1	100	-0.08%
2020/12/10	0.6	10.75	0.5	10.84	10.65	0.1	100	0.08%
2020/12/09	1	10.65	1	10.80	10.65	0	94	0.00%
2020/12/08	1	10.75	0	0.00	10.75	1	94	1.06%
2020/12/07	0	0.00	1	10.68	10.65	-1	93	-1.07%
2020/12/04	1	10.50	1	10.67	10.55	0	94	0.00%
2020/12/03	1	10.55	0	0.00	10.55	1	93	1.07%
2020/11/26	0	0.00	1	10.40	10.40	-1	103	-0.96%
2020/11/24	1	10.20	1.5	10.34	10.20	-0.5	103	-0.52%
2020/11/19	1	10.15	0.5	10.40	10.15	0.5	118	0.43%
2020/11/18	1	10.20	0	0.00	10.20	1	118	0.84%
2020/11/13	0	0.00	1	10.15	10.20	-1	125	-0.80%
2020/11/12	0	0.00	1	10.15	10.10	-1	128	-0.78%
2020/11/11	1	10.00	1.4	10.11	10.10	-0.4	131	-0.28%
2020/11/10	1	10.00	2.3	10.11	10.00	-1.3	132	-1.02%
2020/11/09	2	10.03	1.3	10.11	10.00	0.7	133	0.54%
2020/11/06	2	10.03	1	10.13	10.00	1	133	0.75%
2020/11/05	2	10.03	2	10.13	10.10	0	135	0.00%
2020/11/04	1	10.05	1	10.17	10.05	0	142	0.00%
2020/11/03	1	10.05	2	10.09	10.05	-1	144	-0.69%
2020/11/02	2.3	9.97	2.9	10.08	10.00	-0.6	166	-0.37%
2020/10/30	1	9.97	2.1	10.05	9.96	-1.1	168	-0.66%
2020/10/29	0	0.00	0.1	10.05	9.98	-0.1	168	-0.07%
2020/10/28	3	10.05	2	10.07	10.00	1	168	0.60%
2020/10/27	4	10.06	2	10.08	10.05	2	168	1.19%
2020/10/26	2	10.10	4.3	10.19	10.15	-2.3	169	-1.34%
2020/10/23	2	10.15	1	10.25	10.15	1	170	0.59%
2020/10/22	2	10.10	2.9	10.22	10.05	-0.9	173	-0.52%
2020/10/21	6	10.20	5	10.26	10.20	1	172	0.58%
2020/10/20	3	10.22	2	10.30	10.20	1	175	0.57%
2020/10/19	4	10.10	4.8	10.19	10.15	-0.8	174	-0.44%
2020/10/16	2	10.13	3	10.20	10.15	-1	174	-0.57%
2020/10/15	6	10.16	5	10.28	10.20	1	176	0.57%
2020/10/14	4	10.19	4	10.31	10.25	0	179	0.00%
2020/10/13	2	10.23	1	10.30	10.15	1	181	0.55%
2020/10/12	2	10.30	2	10.45	10.30	0	181	0.01%
2020/10/08	2	10.38	1.6	10.45	10.35	0.4	185	0.23%
2020/10/07	1	10.40	1.4	10.60	10.40	-0.4	212	-0.20%
2020/10/06	2	10.48	1.4	10.70	10.50	0.6	217	0.26%
2020/10/05	1	10.40	1.3	10.55	10.40	-0.3	223	-0.14%
2020/09/30	1	10.45	1.2	10.51	10.50	-0.2	246	-0.07%
2020/09/29	1	10.35	2	10.45	10.40	-1	255	-0.39%
2020/09/28	2	10.40	2.1	10.43	10.40	-0.1	318	-0.03%
2020/09/25	3	10.40	2	10.40	10.35	1	348	0.29%
2020/09/24	2	10.55	2	10.70	10.50	0	349	0.00%
2020/09/23	2	10.68	2	10.85	10.65	0	354	0.00%
2020/09/22	3	10.67	3	10.83	10.70	0	357	0.00%
2020/09/21	2	10.78	1.6	10.95	10.75	0.4	357	0.10%
2020/09/18	2	10.85	2.4	10.92	10.85	-0.4	360	-0.10%
2020/09/17	5	10.67	4	10.79	10.70	1	359	0.28%
2020/09/16	4	10.61	3	10.70	10.70	1	362	0.28%
2020/09/15	0	0.00	4	10.69	10.65	-4	350	-1.13%
2020/09/14	2	10.55	2.5	10.60	10.55	-0.5	352	-0.14%
2020/09/11	3	10.53	3.6	10.60	10.45	-0.6	357	-0.16%
2020/09/10	4	10.58	3	10.68	10.60	1	366	0.27%
2020/09/09	7	10.57	6	10.71	10.60	1	373	0.27%
2020/09/08	3	10.62	1	10.80	10.60	2	429	0.47%
2020/09/07	3	10.58	5	10.77	10.60	-2	455	-0.43%
2020/09/04	4	10.55	2	10.73	10.55	2	464	0.43%
2020/09/03	2	10.70	3	10.90	10.70	-1	473	-0.21%
2020/09/02	2	10.63	1	10.85	10.65	1	507	0.20%
2020/09/01	1	10.60	1	10.95	10.65	0	526	0.00%
2020/08/31	1	10.70	1	10.90	10.70	0	518	0.00%
2020/08/28	2	10.63	3	10.73	10.65	-1	517	-0.19%
2020/08/27	2	10.60	2	10.75	10.60	0	518	0.00%
2020/08/26	4	10.54	3	10.57	10.55	1	519	0.19%
2020/08/25	1	10.70	3.9	10.71	10.70	-2.9	519	-0.55%
2020/08/24	6	10.33	7	10.39	10.40	-1	507	-0.20%
2020/08/21	4	10.31	5.2	10.41	10.35	-1.2	508	-0.24%
2020/08/20	1	10.30	1.1	10.50	10.25	-0.1	512	-0.02%
2020/08/19	5	10.78	3	10.87	10.80	2	517	0.39%
2020/08/18	11	10.85	12	10.95	10.90	-1	520	-0.19%
2020/08/17	8	10.91	6	10.97	10.95	2	525	0.38%
2020/08/14	4	10.98	2.8	11.13	10.90	1.2	528	0.23%
2020/08/13	1	11.10	1.6	11.10	11.00	-0.6	528	-0.11%
2020/08/12	1	11.10	1.5	11.10	11.05	-0.5	531	-0.10%
2020/08/11	4.1	11.14	4.9	11.20	11.05	-0.9	534	-0.16%
2020/08/10	9	11.27	4	11.36	11.15	5	534	0.94%
2020/08/07	3	11.45	4	11.61	11.55	-1	536	-0.19%
2020/08/06	9	11.43	8	11.49	11.55	1	538	0.19%
2020/08/05	2	11.48	6	11.51	11.45	-4	517	-0.76%
2020/08/04	3	11.35	2.1	11.50	11.30	0.9	517	0.18%
2020/08/03	2	11.33	0.1	11.70	11.30	1.9	521	0.37%
2020/07/31	2	11.30	3	11.47	11.35	-1	525	-0.19%
2020/07/30	3	11.25	2.1	11.32	11.35	0.9	528	0.17%
2020/07/29	2	11.10	4	11.24	11.15	-2	527	-0.38%
2020/07/28	12	11.14	10	11.22	11.05	2.1	527	0.39%
2020/07/27	2	11.25	1	11.20	11.10	1	525	0.19%
2020/07/24	0	0.00	2	11.30	11.20	-2	526	-0.38%
2020/07/23	3	11.42	3	11.43	11.30	0.1	524	0.01%
2020/07/22	7	11.47	7.3	11.53	11.40	-0.3	521	-0.06%
2020/07/21	2	11.45	2.5	11.52	11.40	-0.5	519	-0.10%
2020/07/20	5	11.42	4.8	11.52	11.40	0.2	517	0.04%
2020/07/17	4	11.85	3.3	11.80	11.65	0.7	514	0.13%
2020/07/16	4	11.90	5	11.95	11.90	-1	514	-0.19%
2020/07/15	7	11.94	3	12.00	11.85	4	515	0.78%
2020/07/14	3	11.93	4.2	12.06	12.05	-1.2	514	-0.24%
2020/07/13	2	11.78	6.7	11.95	11.90	-4.7	487	-0.96%
2020/07/10	4	11.85	4.9	11.92	11.70	-0.9	486	-0.18%
2020/07/09	18	12.08	15.2	12.14	12.00	2.8	482	0.58%
2020/07/08	7	12.09	4	12.20	12.00	3	460	0.65%
2020/07/07	3	12.42	1	12.35	12.25	2	450	0.44%
2020/07/06	1	11.65	5.5	11.94	12.45	-4.5	390	-1.16%
2020/07/03	4	11.39	6.6	11.52	11.35	-2.6	361	-0.72%
2020/07/02	11	11.48	8.1	11.50	11.40	2.9	360	0.81%
2020/07/01	6	11.34	5.3	11.39	11.25	0.7	353	0.21%
2020/06/30	2	11.40	2	11.50	11.30	0.1	349	0.01%
2020/06/29	6	11.33	6.8	11.41	11.35	-0.8	350	-0.24%
2020/06/24	8	11.66	8.7	11.69	11.55	-0.7	345	-0.20%
2020/06/23	4	11.63	1	11.65	11.55	3	344	0.87%
2020/06/22	6	11.75	6.7	11.85	11.75	-0.7	341	-0.20%
2020/06/19	0	0.00	1.3	11.87	11.80	-1.3	342	-0.38%
2020/06/18	4	11.76	3	11.80	11.75	1	341	0.29%
2020/06/17	2	11.83	4	11.74	11.95	-2	339	-0.59%
2020/06/16	12	11.46	14	11.53	11.50	-2	330	-0.60%
2020/06/15	19	11.86	13	11.68	11.40	6	326	1.84%
2020/06/12	7	11.10	12.8	11.33	12.00	-5.8	272	-2.11%
2020/06/11	4	11.15	3.2	11.34	10.95	0.8	251	0.30%
2020/06/10	4	11.46	2	11.45	11.25	2	248	0.80%
2020/06/09	11	11.78	9	11.85	11.70	2	248	0.80%
2020/06/08	1	11.15	5	11.20	11.80	-4	217	-1.84%
2020/06/05	9	11.13	5	11.18	11.10	4	205	1.95%
2020/06/04	2	11.10	2	11.15	11.20	0	201	0.00%
2020/06/03	6	11.04	7	11.11	11.20	-1	208	-0.48%
2020/06/02	4	11.13	3	11.15	11.00	1	213	0.47%
2020/06/01	5	11.18	5	11.20	11.20	0	216	0.00%
2020/05/28	4	11.15	4	11.29	11.30	0	217	0.00%
2020/05/22	0	0.00	0.5	11.30	11.15	-0.5	212	-0.22%
2020/05/21	0	0.00	1.3	11.50	11.40	-1.3	207	-0.60%
2020/05/20	2	10.85	4.3	10.90	10.95	-2.3	203	-1.12%
2020/05/19	4	10.85	1.5	10.90	10.80	2.5	204	1.22%
2020/05/18	1	10.60	1.5	10.72	10.70	-0.5	201	-0.25%
2020/05/15	4	10.78	3	10.80	10.70	1	211	0.47%
2020/05/14	3	10.90	2	11.03	10.80	1	270	0.37%
2020/05/13	0	0.00	1	11.25	11.35	-1	286	-0.35%
2020/05/04	1	10.05	1	10.10	10.05	0	353	0.00%
2020/04/28	0	0.00	1	10.05	10.05	-1	352	-0.28%
2020/04/27	0	0.00	3.6	9.91	9.94	-3.6	353	-1.01%
2020/04/24	2	9.79	0.1	9.98	9.80	1.9	353	0.53%
2020/04/23	1	9.76	2.1	9.84	9.81	-1.1	353	-0.30%
2020/04/22	0	0.00	2.3	9.78	9.77	-2.3	352	-0.64%
2020/04/21	2	9.86	0	0.00	9.63	2	353	0.57%
2020/04/20	6	9.94	5	9.99	9.92	1	351	0.28%
2020/04/17	3	10.08	0	0.00	10.05	3	349	0.86%
2020/04/16	3	10.15	3	10.25	10.15	0	347	0.00%
2020/04/15	3	10.22	5	10.19	10.20	-2	346	-0.58%
2020/04/14	2	9.98	0	0.00	9.98	2	342	0.58%
2020/04/13	6	9.93	8	9.99	9.99	-2	342	-0.58%
2020/04/10	1	10.00	1	10.05	10.00	0	341	0.00%
2020/04/09	2	10.05	0	0.00	10.00	2	343	0.58%
2020/04/07	2	10.08	2	10.18	10.10	0	341	0.00%
2020/03/27	2	9.58	2	9.63	9.62	0	358	0.00%
2020/03/26	1	9.51	0	0.00	9.51	1	357	0.28%
2020/03/23	2	9.09	2	9.25	9.23	0	354	0.00%
2020/03/20	0	0.00	1	9.38	9.59	-1	352	-0.28%
2020/03/19	1	9.05	0	0.00	9.05	1	351	0.28%
2020/03/18	0	0.00	1	10.15	10.05	-1	348	-0.29%
2020/03/17	1	10.00	1	10.10	9.97	0	345	0.00%
2020/03/16	1	10.55	1	11.15	10.50	0	341	0.00%
2020/03/13	5	11.16	2	11.30	11.15	3	336	0.89%
2020/03/12	1	11.90	1	12.00	12.25	0	330	0.00%
2020/03/11	0	0.00	1	12.65	12.40	-1	328	-0.30%
2020/03/03	1	11.75	1	11.85	11.85	0	305	0.00%
2020/02/13	1	12.65	3	12.63	13.00	-2	211	-0.94%
2020/01/30	1	11.15	0	0.00	11.00	1	254	0.39%
2020/01/20	4	11.76	4	11.80	11.80	0	256	0.00%
2020/01/17	6	11.78	9	11.86	11.80	-3	258	-1.16%
2020/01/16	9	11.81	8	11.85	11.80	1	268	0.37%
2020/01/15	8	11.81	6	11.85	11.85	2	271	0.74%
2020/01/14	7	11.84	7	11.90	11.90	0	274	0.00%
2019/12/11	2	12.10	2	12.15	12.15	0	788	0.00%
2019/12/10	1	12.00	1	12.10	12.10	0	804	0.00%
2019/12/09	3	12.05	3	12.10	12.10	0	860	0.00%
2019/12/04	0	0.00	1	12.30	12.30	-1	904	-0.11%
2019/12/03	3	12.22	3	12.27	12.30	0	906	0.00%
2019/11/28	2	12.38	3	12.47	12.40	-1	902	-0.11%
2019/11/27	3	12.47	1	12.45	12.35	2	901	0.22%
2019/11/26	6	12.42	7	12.51	12.45	-1	900	-0.11%
2019/11/25	3	12.40	3	12.45	12.40	0	899	0.00%
2019/11/21	1	12.30	1	12.40	12.35	0	897	0.00%
2019/11/20	2	12.55	2	12.78	12.50	0	896	0.00%
2019/11/19	11	12.85	10	12.88	12.70	1	893	0.11%
2019/11/18	2	12.23	2	12.33	12.30	0	885	0.00%
2019/11/15	2	12.30	2	12.43	12.25	0	884	0.00%
2019/11/14	1	12.50	0	0.00	12.40	1	877	0.11%
2019/11/13	3	12.57	4	12.61	12.60	-1	873	-0.11%
2019/11/12	1	12.75	2	12.75	12.65	-1	868	-0.12%
2019/11/11	4	12.93	3	13.12	12.65	1	867	0.12%
2019/11/08	2	13.15	2	13.33	13.10	0	863	0.00%
2019/11/07	1	13.10	0	0.00	13.10	1	863	0.12%
2019/11/06	1	13.15	2	13.20	13.15	-1	861	-0.12%
2019/11/05	2	13.15	3	13.23	13.15	-1	859	-0.12%
2019/11/04	3	13.17	4	13.26	13.10	-1	858	-0.12%
2019/11/01	4	13.16	3	13.23	13.10	1	856	0.12%
2019/10/31	2	13.13	2	13.13	13.15	0	854	0.00%
2019/10/30	5	13.14	5	13.16	13.10	0	850	0.00%
2019/10/29	10	13.75	9	13.76	13.45	1	839	0.12%
2019/10/28	3	13.63	1	13.65	13.60	2	737	0.27%
2019/10/25	1	13.75	1	13.80	13.70	0	735	0.00%
2019/10/24	5	13.71	7	13.79	13.95	-2	732	-0.27%
2019/10/23	1	13.55	3	13.63	13.60	-2	722	-0.28%
2019/10/22	5	13.73	3	13.75	13.60	2	718	0.28%
2019/10/21	6	13.58	4	13.63	13.60	2	713	0.28%
2019/10/18	2	13.65	6	13.72	13.70	-4	711	-0.56%
2019/10/17	4	13.61	3	13.65	13.60	1	708	0.14%
2019/10/16	4	13.71	1	13.70	13.65	3	706	0.42%
2019/10/15	4	13.96	5	13.91	14.05	-1	702	-0.14%
2019/10/14	8	13.46	10	13.59	13.50	-2	692	-0.29%
2019/10/09	8	13.73	7	13.72	13.50	1	685	0.15%
2019/10/08	8	13.94	6	13.98	13.80	2	672	0.30%
2019/10/07	6	14.27	9	14.30	14.50	-3	655	-0.46%
2019/10/04	6	14.08	4	14.03	13.95	2	641	0.31%
2019/10/03	7	14.12	7	14.15	14.15	0	634	0.00%
2019/10/02	26	14.23	29	14.26	14.20	-3	629	-0.48%
2019/10/01	23	14.07	23	14.14	13.90	0	613	0.00%
2019/09/27	20	14.60	16	14.66	14.25	4	595	0.67%
2019/09/26	4	14.59	8	14.51	15.40	-4	542	-0.74%
2019/09/25	18	13.92	22	13.98	14.00	-4	429	-0.93%
2019/09/24	11	14.05	7	14.19	13.75	4	413	0.97%
2019/09/23	19	14.79	15	14.76	14.25	4	381	1.05%
2019/09/20	6	15.33	6	15.34	15.50	0	346	0.00%
2019/09/19	9	14.92	9	15.02	15.20	0	316	0.00%
2019/09/10	0	0.00	1	12.60	12.85	-1	86	-1.16%
2019/09/09	0	0.00	4	11.21	11.70	-4	43	-9.21%
2019/09/06	12	10.57	9	10.62	10.65	3	35	8.37%
2019/09/05	11	10.66	12	10.67	10.70	-1	33	-2.97%
2019/09/04	2	10.75	4	10.78	10.75	-2	31	-6.41%
2019/09/03	4	10.78	0	0.00	10.75	4	31	12.88%
2019/08/30	1	10.85	1	10.90	10.95	0	30	0.00%
2019/08/29	3	10.75	3	10.82	10.90	0	30	0.00%
2019/08/26	1	10.65	0	0.00	10.75	1	27	3.67%
2019/08/13	0	0.00	2	10.85	10.85	-2	31	-6.41%
2019/08/12	0	0.00	2	10.75	10.80	-2	31	-6.43%
2019/08/08	0	0.00	1	10.60	10.65	-1	30	-3.25%
2019/08/07	1	10.50	0	0.00	10.50	1	30	3.32%
2019/08/05	0	0.00	1	10.60	10.60	-1	31	-3.16%
2019/07/31	1	10.55	1	10.60	10.60	0	32	0.00%
2019/07/29	1	10.45	3	10.63	10.65	-2	32	-6.16%
2019/07/26	1	10.40	3	10.48	10.50	-2	30	-6.60%
2019/07/25	3	10.43	3	10.45	10.45	0	30	0.00%
2019/07/24	2	10.50	0	0.00	10.55	2	30	6.62%
2019/07/23	1	10.45	5	10.51	10.60	-4	30	-13.04%
2019/07/22	8	10.48	4	10.48	10.40	4	30	13.17%
2019/07/15	1	10.55	1	10.50	10.50	0	33	0.00%
2019/07/12	4	10.54	4	10.60	10.60	0	33	0.00%
2019/07/11	1	10.55	1	10.60	10.65	0	36	0.00%
2019/07/10	1	10.55	1	10.60	10.65	0	38	0.00%
2019/07/04	2	10.50	2	10.55	10.55	0	42	0.00%
2019/07/03	3	10.50	3	10.57	10.60	0	42	0.00%
2019/06/28	3	10.53	3	10.57	10.60	0	43	0.00%
2019/06/27	2	10.50	2	10.55	10.55	0	43	0.00%
2019/06/25	2	10.50	2	10.58	10.60	0	44	0.00%
2019/06/21	2	10.50	2	10.55	10.60	0	45	0.00%
2019/06/20	1	10.55	1	10.60	10.60	0	46	0.00%
2019/06/18	1	10.50	1	10.55	10.65	0	46	0.00%
2019/06/14	1	10.50	1	10.55	10.65	0	47	0.00%
2019/06/12	0	0.00	1	10.50	10.50	-1	51	-1.94%
2019/06/11	2	10.45	1	10.50	10.50	1	51	1.93%
2019/06/10	1	10.50	1	10.55	10.55	0	52	0.00%
2019/06/04	3	10.52	3	10.60	10.60	0	52	0.00%
2019/06/03	1	10.55	1	10.60	10.65	0	52	0.00%
2019/05/29	0	0.00	1	10.55	10.60	-1	56	-1.78%
2019/05/28	1	10.50	1	10.55	10.55	0	58	0.00%
2019/05/27	2	10.50	2	10.55	10.55	0	64	0.00%
2019/05/24	5	10.48	5	10.53	10.60	0	64	0.00%
2019/05/23	2	10.48	4	10.53	10.60	-2	65	-3.05%
2019/05/22	8	10.75	1	10.80	10.55	7	72	9.63%
2019/05/21	1	10.80	3	10.87	10.90	-2	71	-2.80%
2019/05/20	7	10.85	7	10.90	10.90	0	72	0.00%
2019/05/15	3	10.83	3	10.92	10.95	0	79	0.00%
2019/05/14	1	10.85	1	10.95	10.95	0	78	0.00%
2019/05/13	3	10.93	5	10.92	10.90	-2	79	-2.50%
2019/05/10	1	10.95	1	11.00	11.05	0	80	0.00%
2019/05/08	2	10.90	3	10.97	11.00	-1	78	-1.27%
2019/05/07	2	10.95	1	11.00	11.00	1	78	1.27%
2019/04/18	2	10.95	2	11.05	11.10	0	76	0.00%
2019/04/15	0	0.00	1	11.25	11.10	-1	72	-1.38%
2019/04/01	1	10.85	1	10.95	11.00	0	67	0.00%
2019/03/29	2	10.85	4	10.93	10.85	-2	66	-3.02%
2019/03/28	7	10.86	5	10.91	10.90	2	66	3.02%
2019/03/27	2	10.90	2	10.95	10.95	0	65	0.00%
2019/03/26	2	10.90	3	10.93	10.95	-1	65	-1.53%
2019/03/25	0	0.00	1	10.95	10.95	-1	65	-1.53%
2019/03/22	5	10.94	3	10.98	10.95	2	64	3.08%
2019/03/21	1	11.05	2	11.05	11.05	-1	63	-1.57%
2019/03/20	2	11.10	2	11.15	11.10	0	63	0.00%
2019/03/19	4	11.10	3	11.15	11.20	1	64	1.55%
2019/03/18	3	11.12	4	11.18	11.20	-1	64	-1.54%
2019/03/15	3	11.10	3	11.18	11.20	0	60	0.00%
2019/03/14	2	11.15	2	11.20	11.15	0	60	0.00%
2019/03/13	4	11.13	2	11.25	11.25	2	61	3.26%
2019/03/11	0	0.00	1	11.25	11.25	-1	63	-1.57%
2019/03/08	3	11.15	3	11.25	11.25	0	63	0.00%
2019/03/07	3	11.18	4	11.25	11.25	-1	63	-1.57%
2019/03/06	5	11.25	2	11.28	11.25	3	63	4.76%
2019/03/05	0	0.00	1	11.50	11.50	-1	60	-1.65%
2019/03/04	6	11.39	2	11.43	11.45	4	60	6.62%
2019/02/27	0	0.00	1	11.45	11.55	-1	59	-1.68%
2019/02/26	1	11.50	3	11.42	11.50	-2	57	-3.50%
2019/02/25	0	0.00	1	11.30	11.30	-1	51	-1.94%
2019/02/22	4	11.23	1	11.20	11.20	3	51	5.83%
2019/02/11	0	0.00	1	11.45	11.30	-1	29	-3.40%
2019/01/22	0	0.00	2	10.98	11.00	-2	30	-6.49%
2019/01/21	3	10.93	1	10.90	10.90	2	31	6.42%
2019/01/03	0	0.00	2	10.90	11.00	-2	41	-4.87%
2019/01/02	2	10.85	0	0.00	10.80	2	40	4.94%
2018/12/20	4	11.05	4	11.10	11.10	0	42	0.00%
2018/12/18	4	11.06	5	11.16	11.20	-1	43	-2.28%
2018/12/17	1	11.15	0	0.00	11.20	1	43	2.31%
2018/12/13	1	11.15	1	11.20	11.20	0	45	0.00%
2018/12/10	0	0.00	1	11.20	11.25	-1	45	-2.21%
2018/12/07	2	11.05	3	11.12	11.10	-1	45	-2.19%
2018/12/06	0	0.00	2	11.15	11.00	-2	46	-4.29%
2018/12/05	3	11.15	6	11.18	11.20	-3	47	-6.26%
2018/12/04	8	11.29	5	11.34	11.25	3	48	6.17%
2018/12/03	21	11.32	16	11.34	11.30	5	47	10.49%
2018/11/28	1	11.45	1	11.50	11.50	0	45	0.00%
2018/11/22	1	11.35	1	11.45	11.45	0	46	0.00%
2018/11/21	2	11.33	4	11.41	11.45	-2	46	-4.27%
2018/11/20	5	11.40	3	11.38	11.35	2	46	4.30%
2018/11/16	1	11.50	0	0.00	11.50	1	47	2.10%
2018/11/15	1	11.45	2	11.55	11.55	-1	47	-2.10%
2018/11/14	3	11.47	3	11.45	11.45	0	47	0.00%
2018/11/13	2	11.40	4	11.50	11.60	-2	47	-4.18%
2018/11/12	1	11.50	3	11.52	11.50	-2	48	-4.13%
2018/11/09	3	11.57	5	11.57	11.50	-2	49	-4.03%
2018/11/08	3	11.53	0	0.00	11.50	3	50	5.99%
2018/11/07	5	11.55	0	0.00	11.55	5	51	9.79%
2018/11/06	1	11.60	1	11.55	11.55	0	51	0.00%
2018/11/05	3	11.55	4	11.61	11.60	-1	56	-1.77%
2018/11/01	3	11.55	2	11.60	11.65	1	61	1.62%
2018/10/31	7	11.56	7	11.61	11.60	0	68	0.00%
2018/10/30	2	11.70	1	11.60	11.60	1	68	1.45%
2018/10/29	2	12.00	1	12.15	11.95	1	68	1.47%
2018/10/26	3	11.57	5	11.90	12.25	-2	68	-2.93%
2018/10/25	2	11.58	2	11.60	11.60	0	71	0.00%
2018/10/24	3	11.77	2	11.75	11.75	1	70	1.42%
2018/10/23	2	11.80	0	0.00	11.90	2	72	2.76%
2018/10/22	1	11.70	3	11.92	11.95	-2	75	-2.66%
2018/10/19	2	11.80	0	0.00	11.85	2	78	2.54%
2018/10/18	2	11.70	5	11.86	11.95	-3	77	-3.85%
2018/10/17	2	11.65	6	11.75	11.80	-4	77	-5.14%
2018/10/16	7	11.71	4	11.89	11.70	3	77	3.87%
2018/10/15	3	11.80	1	11.80	11.80	2	72	2.77%
2018/10/12	2	11.68	2	11.85	12.05	0	72	0.00%
2018/10/11	3	11.35	3	11.70	12.00	0	72	0.00%
2018/10/09	1	12.15	2	12.30	12.30	-1	72	-1.38%
2018/10/04	4	12.15	4	12.25	12.35	0	73	0.00%
2018/10/03	1	12.10	2	12.30	12.30	-1	74	-1.33%
2018/10/02	2	12.25	1	12.30	12.15	1	75	1.32%
2018/09/20	8	11.96	9	12.03	12.10	-1	77	-1.28%
2018/09/19	1	12.10	2	12.30	12.10	-1	76	-1.31%
2018/09/18	3	12.15	2	12.25	12.10	1	77	1.29%
2018/09/17	4	12.25	4	12.38	12.30	0	78	0.00%
2018/09/14	4	12.31	2	12.45	12.45	2	79	2.52%
2018/09/13	5	12.28	6	12.38	12.50	-1	79	-1.25%
2018/09/12	4	12.26	4	12.39	12.50	0	78	0.00%
2018/09/10	0	0.00	2	12.30	12.45	-2	78	-2.55%
2018/09/07	0	0.00	7	12.10	12.40	-7	77	-9.09%
2018/08/31	0	0.00	2	12.40	12.40	-2	85	-2.33%
2018/08/30	0	0.00	1	12.35	12.35	-1	87	-1.14%
2018/08/29	2	12.20	1	12.25	12.20	1	89	1.12%
2018/08/27	0	0.00	2	12.35	12.35	-2	98	-2.03%
2018/08/24	2	12.20	3	12.30	12.30	-1	196	-0.51%
2018/08/23	4	12.30	4	12.30	12.30	0	198	0.00%
2018/08/22	6	12.28	2	12.25	12.20	4	198	2.02%
2018/08/21	2	12.33	2	12.40	12.40	0	198	0.00%
2018/08/20	1	12.40	0	0.00	12.40	1	199	0.50%
2018/08/17	1	12.30	4	12.43	12.45	-3	199	-1.50%
2018/08/16	1	12.30	1	12.35	12.35	0	199	0.00%
2018/08/15	10	12.37	7	12.37	12.35	3	199	1.51%
2018/08/14	4	12.49	4	12.58	12.60	0	197	0.00%
2018/08/13	6	12.56	6	12.68	12.60	0	198	0.00%
2018/08/09	4	12.79	5	12.84	12.90	-1	197	-0.51%
2018/08/08	5	12.90	2	12.90	12.90	3	193	1.55%
2018/08/06	0	0.00	3	12.97	13.00	-3	188	-1.59%
2018/08/03	1	12.45	0	0.00	12.40	1	182	0.55%
2018/08/01	1	12.40	1	12.50	12.65	0	180	0.00%
2018/07/31	2	12.30	8	12.48	12.55	-6	179	-3.34%
2018/07/30	3	12.33	3	12.33	12.30	0	175	0.00%
2018/07/27	9	12.38	3	12.30	12.30	6	175	3.41%
2018/07/20	2	12.50	2	12.65	12.65	0	170	0.00%
2018/07/17	7	12.50	7	12.64	12.75	0	171	0.00%
2018/07/06	2	12.23	4	12.38	12.40	-2	169	-1.18%
2018/07/05	4	12.34	2	12.35	12.35	2	170	1.17%
2018/06/28	3	12.28	3	12.37	12.40	0	195	0.00%
2018/06/27	1	12.45	2	12.48	12.50	-1	194	-0.51%
2018/06/26	3	12.40	2	12.38	12.40	1	194	0.51%
2018/06/13	2	12.40	0	0.00	12.40	2	218	0.92%
2018/06/08	2	12.70	2	12.80	12.65	0	229	0.00%
2018/06/07	1	12.20	3	12.35	12.40	-2	231	-0.87%
2018/06/06	2	12.05	6	12.21	12.25	-4	232	-1.72%
2018/06/05	4	12.10	0	0.00	12.10	4	248	1.61%
2018/06/04	9	12.11	9	12.28	12.40	0	264	0.00%
2018/06/01	2	12.20	7	12.34	12.20	-5	260	-1.92%
2018/05/31	6	11.88	5	11.96	12.00	1	162	0.62%
2018/05/30	4	11.80	6	11.95	12.00	-2	161	-1.24%
2018/05/29	6	11.91	4	11.99	11.95	2	161	1.24%
2018/05/28	3	12.03	1	12.00	12.00	2	161	1.24%
2018/05/25	2	12.18	2	12.20	12.20	0	163	0.00%
2018/05/24	1	12.10	1	12.10	12.10	0	166	0.00%
2018/05/23	2	12.05	6	12.12	12.15	-4	218	-1.83%
2018/05/21	4	12.10	1	12.10	12.00	3	218	1.37%
2018/05/18	7	12.19	5	12.17	12.15	2	219	0.91%
2018/05/17	2	12.25	1	12.40	12.25	1	219	0.46%
2018/05/16	7	12.28	5	12.34	12.25	2	219	0.91%
2018/05/15	3	12.35	3	12.40	12.40	0	222	0.00%
2018/05/14	2	12.20	4	12.38	12.50	-2	225	-0.89%
2018/05/11	0	0.00	2	12.20	12.20	-2	225	-0.89%
2018/05/10	9	12.36	5	12.45	12.30	4	225	1.77%
2018/05/09	1	12.40	1	12.45	12.50	0	225	0.00%
2018/05/08	1	12.35	0	0.00	12.50	1	226	0.44%
2018/05/07	1	12.35	0	0.00	12.50	1	227	0.44%
2018/05/04	0	0.00	6	12.40	12.50	-6	227	-2.64%
2018/05/03	8	12.21	5	12.27	12.15	3	226	1.32%
2018/05/02	3	12.37	2	12.35	12.35	1	225	0.44%
2018/04/30	1	12.40	4	12.50	12.50	-3	225	-1.33%
2018/04/27	3	12.40	1	12.35	12.35	2	225	0.89%
2018/04/26	3	12.48	0	0.00	12.40	3	227	1.32%
2018/04/25	2	12.50	2	12.60	12.65	0	227	0.00%
2018/04/24	6	12.43	10	12.58	12.60	-4	228	-1.75%
2018/04/23	4	12.54	2	12.60	12.55	2	227	0.88%
2018/04/20	0	0.00	3	12.65	12.70	-3	227	-1.32%
2018/04/19	4	12.41	4	12.50	12.55	0	227	0.00%
2018/04/18	4	12.54	1	12.50	12.50	3	226	1.32%
2018/04/16	3	12.73	5	12.82	12.85	-2	225	-0.89%
2018/04/13	3	12.77	1	12.70	12.70	2	226	0.88%
2018/04/12	3	12.87	3	12.90	12.90	0	224	0.00%
2018/04/11	3	12.90	8	12.99	13.00	-5	224	-2.22%
2018/04/10	7	13.01	2	13.10	12.85	5	224	2.23%
2018/04/03	3	13.13	3	13.30	13.45	0	219	0.00%
2018/03/31	4	12.93	4	13.09	13.20	0	198	0.00%
2018/03/30	2	12.90	6	13.00	13.05	-4	197	-2.02%
2018/03/29	3	12.92	1	12.90	12.90	2	197	1.01%
2018/03/28	3	13.03	1	12.90	12.90	2	197	1.01%
2018/03/27	5	13.29	6	13.33	13.20	-1	196	-0.51%
2018/03/26	3	13.07	2	13.20	13.05	1	187	0.53%
2018/03/23	2	12.73	3	12.78	13.25	-1	184	-0.54%
2018/03/22	7	13.01	6	13.00	12.95	1	181	0.55%
2018/03/21	1	13.05	7	13.16	13.25	-6	179	-3.35%
2018/03/20	10	13.15	5	13.29	13.00	5	177	2.81%
2018/03/19	4	13.19	5	13.30	13.30	-1	174	-0.57%
2018/03/16	9	13.40	6	13.51	13.30	3	171	1.75%
2018/03/15	5	13.46	5	13.54	13.55	0	167	0.00%
2018/03/14	4	13.23	4	13.30	13.55	0	160	0.00%
2018/03/13	10	12.92	13	13.00	13.35	-3	154	-1.95%
2018/03/12	3	12.93	7	12.99	12.95	-4	148	-2.70%
2018/03/09	13	12.92	6	13.03	12.85	7	144	4.84%
2018/03/08	0	0.00	4	12.88	13.45	-4	126	-3.15%
2018/03/07	9	12.28	7	12.37	12.25	2	108	1.84%
2018/03/06	4	12.38	3	12.42	12.45	1	108	0.92%
2018/03/05	3	12.27	3	12.37	12.40	0	108	0.00%
2018/03/02	1	12.20	3	12.35	12.35	-2	109	-1.83%
2018/03/01	1	12.30	1	12.35	12.25	0	109	0.00%
2018/02/27	1	12.50	0	0.00	12.25	1	108	0.92%
2018/02/23	8	12.51	8	12.54	12.65	0	103	0.00%
2018/02/22	3	12.13	5	12.25	12.35	-2	53	-3.77%
2018/02/21	0	0.00	1	12.25	12.25	-1	52	-1.89%
2018/02/12	12	12.03	12	12.14	12.15	0	53	0.00%
2018/02/09	3	11.63	3	11.88	12.25	0	56	0.00%
2018/02/08	5	11.88	3	11.98	12.00	2	56	3.54%
2018/02/07	8	11.81	10	11.90	12.10	-2	57	-3.50%
2018/02/06	14	11.66	14	11.82	11.95	0	54	0.00%
2018/02/05	6	12.03	4	12.14	12.15	2	58	3.40%
2018/02/02	0	0.00	1	12.30	12.30	-1	58	-1.71%
2018/02/01	3	12.17	4	12.20	12.20	-1	59	-1.68%
2018/01/31	7	12.12	5	12.18	12.20	2	60	3.28%
2018/01/30	4	12.21	5	12.24	12.25	-1	59	-1.67%
2018/01/29	3	12.27	2	12.23	12.20	1	60	1.64%
2018/01/26	0	0.00	1	12.30	12.30	-1	61	-1.63%
2018/01/25	3	12.22	2	12.35	12.25	1	62	1.59%
2018/01/24	1	12.30	1	12.30	12.30	0	65	0.00%
2018/01/22	7	12.20	7	12.25	12.30	0	67	0.00%
2018/01/19	5	12.26	5	12.30	12.25	0	68	0.00%
2018/01/18	7	12.28	7	12.34	12.35	0	68	0.00%
2018/01/16	0	0.00	2	12.30	12.30	-2	69	-2.89%
2018/01/15	4	12.38	2	12.30	12.30	2	69	2.88%
2018/01/10	0	0.00	2	12.40	12.35	-2	70	-2.82%
2018/01/09	0	0.00	4	12.25	12.25	-4	74	-5.40%
2018/01/08	3	12.27	0	0.00	12.25	3	75	3.98%
2018/01/05	1	12.35	2	12.38	12.30	-1	75	-1.32%
2018/01/04	4	12.26	4	12.30	12.30	0	75	0.00%
2018/01/03	3	12.32	1	12.30	12.30	2	77	2.59%