一詮 (2486)-美好-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
16,784張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0.1	103.50	0	0.00	103.50	0.1	18,950	0.00%
2024/12/17	0	0.00	1	104.00	108.00	-1	18,869	-0.01%
2024/12/13	1	124.50	0	0.00	120.50	1	18,609	0.01%
2024/12/05	1	123.50	0	0.00	122.50	1	18,569	0.01%
2024/10/30	1	128.00	0	0.00	125.50	1	19,112	0.01%
2024/10/22	0	0.00	1	125.50	126.00	-1	18,599	-0.01%
2024/10/17	1	124.00	0	0.00	123.00	1	17,996	0.01%
2024/10/11	0	0.00	1	115.00	119.00	-1	15,939	-0.01%
2024/10/09	2	116.25	1	113.00	114.00	1	15,217	0.01%
2024/10/07	0	0.00	1	109.50	111.00	-1	14,141	-0.01%
2024/10/01	1	100.50	1	100.50	101.00	0	14,314	0.00%
2024/09/30	0	0.00	2	99.20	100.00	-2	14,531	-0.01%
2024/09/27	3	103.67	1	104.50	100.00	2	14,401	0.01%
2024/09/26	0	0.00	3	102.50	100.50	-3	13,969	-0.02%
2024/09/20	1	96.30	0	0.00	94.30	1	13,633	0.01%
2024/09/02	0	0.00	1	104.00	103.00	-1	17,271	-0.01%
2024/08/30	1	95.30	0	0.00	95.00	1	17,205	0.01%
2024/08/26	1	98.50	0	0.00	95.30	1	19,207	0.01%
2024/08/23	3	95.40	8	96.79	97.60	-5	19,392	-0.03%
2024/08/22	5	98.60	0	0.00	98.00	5	20,078	0.02%
2024/08/21	1	101.50	11	100.59	99.30	-10	20,854	-0.05%
2024/08/20	5	103.20	3	105.33	102.50	2	22,429	0.01%
2024/08/19	2	103.75	1	105.50	103.50	1	22,970	0.00%
2024/08/16	0	0.00	0.2	105.00	104.00	-0.2	23,306	0.00%
2024/08/14	0.1	101.50	0	0.00	101.00	0.1	23,899	0.00%
2024/08/09	0.1	100.00	0.1	97.10	96.70	0	24,216	0.00%
2024/08/02	9	106.83	9	107.56	106.50	0	26,139	0.00%
2024/08/01	1	112.50	0	0.00	111.00	1	28,204	0.00%
2024/07/30	2	116.75	3	116.17	115.00	-1	28,950	0.00%
2024/07/26	0	0.00	0.3	121.00	120.50	-0.3	28,891	0.00%
2024/07/23	1	130.50	1	132.50	133.00	0	29,344	0.00%
2024/07/09	0	0.00	0	134.00	137.00	0	32,395	0.00%
2024/07/08	0.1	142.00	0	0.00	141.00	0.1	32,766	0.00%
2024/07/04	0	0.00	0.2	138.38	138.00	-0.2	32,491	0.00%
2024/07/02	2	131.00	0	0.00	130.50	2	34,288	0.01%
2024/06/27	0	0.00	1	138.00	138.00	-1	38,086	0.00%
2024/06/24	4	118.00	0	0.00	117.50	4	38,500	0.01%
2024/06/20	0	0.00	1	119.00	119.00	-1	39,856	0.00%
2024/06/14	1	120.00	0	0.00	122.00	1	41,334	0.00%
2024/06/11	0	0.00	1	108.50	113.50	-1	41,337	0.00%
2024/06/07	4	108.88	2	107.00	108.50	2	41,165	0.00%
2024/06/06	0	0.00	2	106.00	103.50	-2	40,472	0.00%
2024/06/04	2	107.00	0	0.00	104.00	2	39,679	0.01%
2024/06/03	0	0.00	4	100.60	105.00	-4	39,413	-0.01%
2024/05/31	1	96.10	1	95.80	95.50	0	39,702	0.00%
2024/05/29	3	100.00	0	0.00	98.00	3	39,201	0.01%
2024/05/28	1	101.00	0	0.00	99.00	1	39,213	0.00%
2024/05/27	5	97.50	5.1	99.76	100.00	-0.1	38,425	0.00%
2024/05/24	0.1	94.40	1	94.70	91.00	-0.9	37,718	0.00%
2024/05/23	0	0.00	4	87.73	91.50	-4	36,165	-0.01%
2024/05/22	4	83.43	0	0.00	83.20	4	35,582	0.01%
2024/05/21	1	85.90	4	86.00	86.00	-3	35,202	-0.01%
2024/05/20	2	81.60	0	0.00	82.80	2	34,643	0.01%
2024/05/17	1	80.40	1	81.20	81.20	0	34,451	0.00%
2024/05/15	1	80.60	1	81.20	79.00	0	34,403	0.00%
2024/05/13	1	81.30	0	0.00	80.80	1	33,931	0.00%
2024/05/10	0	0.00	1	82.40	84.00	-1	33,593	0.00%
2024/05/09	1	84.00	5.1	85.15	84.90	-4.1	33,311	-0.01%
2024/05/08	6	83.25	2	84.80	84.20	4	32,507	0.01%
2024/05/07	3	85.67	6	88.43	82.40	-3	31,547	-0.01%
2024/05/06	0.1	80.50	1	80.40	82.00	-0.9	29,402	0.00%
2024/05/03	4	70.48	1	72.50	74.60	3	28,543	0.01%
2024/05/02	4	72.93	2	73.15	71.50	2	28,272	0.01%
2024/04/30	6	72.28	13	74.62	73.50	-7	28,300	-0.02%
2024/04/29	1	72.50	1	73.00	72.70	0	28,028	0.00%
2024/04/25	1	71.60	1	71.00	72.30	0	26,960	0.00%
2024/04/24	6	69.78	0	0.00	69.40	6	27,043	0.02%
2024/04/23	1	66.20	1	65.50	66.00	0	27,604	0.00%
2024/04/18	0	0.00	2	70.70	69.40	-2	30,545	-0.01%
2024/04/16	0	0.00	13	69.50	69.90	-13	30,502	-0.04%
2024/04/15	24	72.18	22	73.27	71.80	2	30,271	0.01%
2024/04/12	8	73.60	40	74.05	73.60	-32	30,325	-0.11%
2024/04/11	2	70.70	3	71.60	71.40	-1	30,219	0.00%
2024/04/10	42	72.61	13	70.99	70.60	29	30,546	0.09%
2024/04/09	30	73.70	20	74.05	74.00	10	30,654	0.03%
2024/04/08	7	72.09	0	0.00	75.00	7	30,807	0.02%
2024/04/03	1	76.70	0	0.00	70.90	1	30,316	0.00%
2024/04/02	0	0.00	3	72.60	72.60	-3	28,227	-0.01%
2024/04/01	20	64.60	81	64.88	66.00	-61	27,024	-0.23%
2024/03/29	30	58.80	30	59.70	60.00	0	26,376	0.00%
2024/03/28	30	58.70	30	59.40	58.60	0	26,121	0.00%
2024/03/27	61	61.71	30	62.20	59.00	31	25,960	0.12%
2024/03/26	61	63.74	35	64.33	60.10	26	25,720	0.10%
2024/03/25	30	61.00	33	62.83	64.20	-3	25,064	-0.01%
2024/03/22	23	59.13	21	60.16	59.30	2	24,351	0.01%
2024/03/21	5	57.50	1	58.60	59.40	4	23,600	0.02%
2024/03/20	1	53.80	1	54.50	55.60	0	22,593	0.00%
2024/03/19	3	54.50	0	0.00	54.70	3	22,288	0.01%
2024/03/18	2	56.30	3	58.53	54.50	-1	21,639	0.00%
2024/03/12	0	0.00	13	52.65	53.30	-13	18,669	-0.07%
2024/03/11	0	0.00	1	52.00	51.40	-1	18,225	-0.01%
2024/03/08	3	51.13	0	0.00	49.50	3	18,052	0.02%
2024/03/07	3	52.47	0	0.00	50.10	3	17,829	0.02%
2024/03/06	1	53.90	3	53.33	54.10	-2	17,048	-0.01%
2024/03/05	3	49.82	0	0.00	49.70	3	16,280	0.02%
2024/03/01	3	51.03	2	50.75	51.10	1	16,019	0.01%
2024/02/29	3	49.00	0	0.00	49.30	3	15,756	0.02%
2024/02/26	1	50.50	2	49.30	50.50	-1	15,679	-0.01%
2024/02/23	2	48.40	0	0.00	48.30	2	15,553	0.01%
2024/02/21	0	0.00	1	50.20	50.30	-1	15,443	-0.01%
2024/02/20	3	49.95	1	49.90	49.70	2	15,406	0.01%
2024/02/19	1	50.50	1	50.80	50.50	0	15,409	0.00%
2024/02/16	2	50.95	2	51.40	51.20	0	15,423	0.00%
2024/02/15	0	0.00	2	50.40	49.95	-2	15,119	-0.01%
2024/02/02	2	48.58	1	48.55	48.35	1	15,193	0.01%
2024/01/30	0	0.00	1	50.00	49.25	-1	15,430	-0.01%
2024/01/29	2	48.25	2	48.80	49.00	0	15,637	0.00%
2024/01/26	1	47.95	1	50.20	48.25	0	15,818	0.00%
2024/01/25	1	49.10	0	0.00	49.00	1	15,719	0.01%
2024/01/24	1	49.10	2	50.40	50.20	-1	15,604	-0.01%
2024/01/23	2	49.35	2	50.08	49.00	0	15,405	0.00%
2024/01/22	1	49.95	0	0.00	49.90	1	15,225	0.01%
2024/01/19	7	50.59	1	50.30	49.90	6	15,122	0.04%
2024/01/18	0	0.00	1	50.80	51.60	-1	14,838	-0.01%
2024/01/17	6	51.93	5	51.50	51.00	1	14,582	0.01%
2024/01/16	2	51.85	0	0.00	50.40	2	13,819	0.01%
2024/01/15	2	55.35	4	55.75	55.90	-2	12,722	-0.02%
2024/01/12	6	51.52	1	51.30	50.90	5	11,799	0.04%
2024/01/11	0	0.00	3	49.00	49.55	-3	10,519	-0.03%
2024/01/08	3	46.28	0	0.00	46.00	3	10,483	0.03%
2024/01/05	1	47.50	0	0.00	47.30	1	10,358	0.01%
2024/01/02	5	48.54	8	48.29	51.00	-3	10,103	-0.03%
2023/12/13	0	0.00	3	42.95	43.90	-3	10,386	-0.03%
2023/11/17	1	45.85	0	0.00	46.30	1	15,162	0.01%
2023/11/15	2	46.28	0	0.00	46.05	2	15,082	0.01%
2023/11/03	0	0.00	2	49.30	49.55	-2	13,912	-0.01%
2023/11/02	1	49.00	1	48.80	49.05	0	13,683	0.00%
2023/10/06	2	51.50	0	0.00	50.50	2	12,164	0.02%
2023/10/04	0	0.00	1	48.50	49.40	-1	11,750	-0.01%
2023/10/03	0	0.00	0.5	48.75	48.40	-0.5	11,819	0.00%
2023/10/02	1.5	47.20	0	0.00	48.35	1.5	11,726	0.01%
2023/09/26	0	0.00	1	46.35	45.70	-1	11,947	-0.01%
2023/09/25	1	46.00	0	0.00	45.45	1	11,981	0.01%
2023/09/19	1	47.60	0	0.00	47.10	1	11,697	0.01%
2023/09/15	6	52.13	6	48.70	47.90	0	11,441	0.00%
2023/09/14	4	50.30	3	52.17	53.20	1	10,444	0.01%
2023/09/08	1	47.70	0	0.00	47.00	1	8,913	0.01%
2023/09/07	0	0.00	1	49.10	48.85	-1	8,574	-0.01%
2023/09/06	0	0.00	1	46.60	46.05	-1	8,133	-0.01%
2023/09/05	2	45.00	2	46.20	46.10	0	8,182	0.00%
2023/08/25	1	46.20	0	0.00	44.20	1	9,257	0.01%
2023/07/31	0	0.00	20	47.30	46.30	-20	7,996	-0.25%
2023/07/26	10	45.00	0	0.00	44.35	10	7,847	0.13%
2023/07/25	10	46.55	0	0.00	45.00	10	7,784	0.13%
2023/07/13	2	50.00	0	0.00	49.55	2	7,511	0.03%
2023/07/12	4	50.31	1	51.30	50.60	3	7,493	0.04%
2023/07/10	7	46.95	18	47.60	46.80	-11	6,432	-0.17%
2023/07/07	10	45.75	10	46.10	45.70	0	6,192	0.00%
2023/07/06	30	46.46	20	46.68	46.40	10	6,143	0.16%
2023/07/04	13	45.19	0	0.00	45.00	13	5,901	0.22%
2023/06/27	0	0.00	1	43.50	43.00	-1	5,512	-0.02%
2023/06/26	0	0.00	1	44.15	44.20	-1	5,536	-0.02%
2023/06/06	0	0.00	1	40.00	40.45	-1	5,737	-0.02%
2023/05/23	3	28.85	0	0.00	29.40	3	5,125	0.06%
2023/05/17	0	0.00	1	28.05	28.05	-1	5,266	-0.02%
2023/05/16	1	27.65	0	0.00	27.65	1	5,386	0.02%
2023/05/12	0	0.00	1	27.70	27.80	-1	5,398	-0.02%
2023/05/11	1	27.30	0	0.00	27.30	1	5,401	0.02%
2023/05/10	0	0.00	1	27.70	28.05	-1	5,400	-0.02%
2023/05/08	1	27.80	0	0.00	27.80	1	5,413	0.02%
2023/05/02	0	0.00	6	29.90	29.70	-6	5,472	-0.11%
2023/04/28	6	29.65	6	29.85	29.45	0	5,453	0.00%
2023/04/27	6	29.45	6	29.70	29.10	0	5,410	0.00%
2023/04/24	6	28.75	6	28.90	28.85	0	5,304	0.00%
2023/04/21	6	28.70	6	28.30	28.65	0	5,301	0.00%
2023/04/20	6	29.23	4	29.40	28.90	2	5,268	0.04%
2023/04/19	5	29.90	1	30.10	29.95	4	5,285	0.08%
2023/04/17	5	29.20	5	29.35	31.25	0	5,069	0.00%
2023/04/11	0	0.00	3	28.95	29.10	-3	4,695	-0.06%
2023/04/07	3	28.70	0	0.00	28.60	3	4,686	0.06%
2023/04/06	0	0.00	3	28.55	29.05	-3	4,650	-0.06%
2023/03/31	3	28.30	0	0.00	28.35	3	4,604	0.07%
2023/03/29	0	0.00	5	28.65	27.80	-5	4,613	-0.11%
2023/03/27	5	28.40	5	29.35	27.70	0	4,648	0.00%
2023/03/24	5	29.05	0	0.00	28.90	5	4,615	0.11%
2023/03/23	0	0.00	4	29.30	29.05	-4	4,729	-0.08%
2023/03/22	5	28.20	5	28.50	28.75	0	4,862	0.00%
2023/03/21	2	28.25	0	0.00	28.05	2	4,762	0.04%
2023/03/20	0	0.00	2	28.40	28.20	-2	4,747	-0.04%
2023/03/09	4	28.60	2	29.50	28.10	2	5,263	0.04%
2023/03/08	2	26.20	0	0.00	28.40	2	4,756	0.04%
2023/03/07	4	26.10	10	26.82	25.85	-6	4,656	-0.13%
2023/03/06	6	25.75	20	24.90	25.75	-14	4,875	-0.29%
2023/02/21	20	23.85	0	0.00	23.85	20	4,995	0.40%
2023/01/09	0	0.00	10	23.25	23.15	-10	4,439	-0.23%
2022/12/14	10	23.45	0	0.00	24.40	10	4,023	0.25%
2022/05/24	2	38.83	2	38.80	37.70	0	2,219	0.00%
2022/03/25	0	0.00	1	49.70	49.00	-1	2,538	-0.04%
2022/03/23	2	45.65	2	46.18	46.00	0	2,424	0.00%
2022/02/23	1	47.05	0	0.00	47.65	1	4,025	0.02%
2022/02/16	0	0.00	2	47.95	47.90	-2	5,920	-0.03%
2022/02/14	1	47.00	0	0.00	46.50	1	6,516	0.02%
2022/02/10	1	47.70	0	0.00	47.75	1	6,893	0.01%
2022/01/19	0	0.00	1	46.10	45.90	-1	12,400	-0.01%
2022/01/03	0	0.00	4	50.80	50.70	-4	15,083	-0.03%
2021/12/30	0	0.00	1	51.50	51.50	-1	15,391	-0.01%
2021/12/27	0	0.00	5	51.50	51.50	-5	17,043	-0.03%
2021/12/24	0	0.00	3	52.10	52.10	-3	17,408	-0.02%
2021/12/17	0	0.00	1	51.00	50.90	-1	21,168	0.00%
2021/12/14	0	0.00	1	50.20	50.10	-1	22,782	0.00%
2021/11/30	0	0.00	1	55.40	55.30	-1	24,175	0.00%
2021/11/29	1	53.00	1	53.20	53.60	0	24,657	0.00%
2021/11/26	2	54.65	2	55.30	53.80	0	24,870	0.00%
2021/11/25	1	57.30	2	57.50	56.20	-1	24,760	0.00%
2021/11/24	1	56.50	0	0.00	56.80	1	24,759	0.00%
2021/11/23	6	58.13	0	0.00	56.40	6	24,817	0.02%
2021/11/22	9	60.02	3	60.40	59.60	6	24,868	0.02%
2021/11/19	7	60.96	19	61.56	60.20	-12	24,827	-0.05%
2021/11/18	2	60.00	7	60.19	59.30	-5	24,589	-0.02%
2021/11/17	5	59.10	10	59.46	58.60	-5	24,578	-0.02%
2021/11/16	6	59.40	5	59.54	58.80	1	24,588	0.00%
2021/11/15	7	61.01	18	61.61	61.80	-11	24,414	-0.05%
2021/11/12	4	58.93	10	59.08	60.80	-6	24,365	-0.02%
2021/11/11	1	58.80	0	0.00	58.00	1	24,273	0.00%
2021/11/10	0	0.00	1	57.80	58.40	-1	24,343	0.00%
2021/11/09	5	57.26	5	57.44	57.50	0	24,389	0.00%
2021/11/05	16	58.04	10	57.97	57.80	6	24,396	0.02%
2021/11/04	13	59.66	15	60.05	58.70	-2	24,348	-0.01%
2021/11/03	61	59.37	21	59.01	58.20	40	24,148	0.17%
2021/11/02	16	62.84	19	63.46	62.50	-3	23,675	-0.01%
2021/11/01	6	61.68	13	62.59	61.40	-7	22,901	-0.03%
2021/10/29	7	60.07	2	59.15	58.70	5	22,156	0.02%
2021/10/27	1	58.10	1	59.50	59.70	0	21,861	0.00%
2021/10/26	1	59.80	0	0.00	58.10	1	21,882	0.00%
2021/10/25	3	55.67	3	56.33	57.40	0	21,025	0.00%
2021/10/18	1	51.40	1	51.10	51.10	0	20,912	0.00%
2021/10/14	1	50.60	1	49.65	50.10	0	21,068	0.00%
2021/10/12	1	51.40	1	52.30	51.10	0	21,083	0.00%
2021/10/08	1	54.60	2	55.05	52.80	-1	21,045	0.00%
2021/10/06	3	53.43	2	53.65	52.60	1	20,756	0.00%
2021/09/29	0	0.00	3	58.00	55.20	-3	21,860	-0.01%
2021/09/28	21	62.24	16	62.41	61.30	5	21,226	0.02%
2021/09/27	7	63.09	6	63.87	62.50	1	21,293	0.00%
2021/09/24	10	62.70	10	63.25	62.30	0	21,791	0.00%
2021/09/10	1	52.00	0	0.00	53.40	1	20,861	0.00%
2021/09/06	2	55.70	0	0.00	53.50	2	20,995	0.01%
2021/09/02	1	53.90	1	55.00	54.70	0	20,507	0.00%
2021/08/26	1	50.80	1	52.10	51.60	0	20,011	0.00%
2021/08/24	0	0.00	1	49.45	49.25	-1	19,477	-0.01%
2021/08/09	1	60.10	3	62.13	59.40	-2	17,027	-0.01%
2021/08/06	2	62.80	0	0.00	62.50	2	16,781	0.01%
2021/07/27	0	0.00	1	59.50	55.50	-1	14,571	-0.01%
2021/07/21	5	63.70	6	60.95	60.10	-1	14,157	-0.01%
2021/07/20	0	0.00	5	61.50	61.40	-5	14,092	-0.04%
2021/07/15	5	52.30	0	0.00	51.80	5	13,998	0.04%
2021/07/13	0	0.00	1	52.00	50.00	-1	14,137	-0.01%
2021/07/08	1	50.00	0	0.00	53.00	1	14,281	0.01%
2021/07/07	1	51.60	2	52.65	53.00	-1	13,412	-0.01%
2021/07/06	2	49.50	0	0.00	48.25	2	12,694	0.02%
2021/07/05	1	46.50	0	0.00	48.05	1	12,046	0.01%
2021/06/29	0	0.00	2	36.85	36.65	-2	10,814	-0.02%
2021/06/28	1	36.50	0	0.00	36.95	1	11,120	0.01%
2021/06/25	2	36.90	8	36.40	35.35	-6	11,036	-0.05%
2021/06/21	2	32.45	0	0.00	31.90	2	11,698	0.02%
2021/06/17	2	33.93	3	33.25	33.05	-1	12,088	-0.01%
2021/06/16	1	30.75	0	0.00	32.95	1	12,030	0.01%
2021/05/06	5	30.30	0	0.00	31.80	5	18,274	0.03%
2021/04/28	0	0.00	2	34.08	34.90	-2	18,061	-0.01%
2021/04/27	0	0.00	1	33.35	33.20	-1	17,984	-0.01%
2021/04/22	1	32.45	1	32.25	31.40	0	18,034	0.00%
2021/04/21	2	33.70	0	0.00	33.75	2	17,875	0.01%
2021/04/20	1	33.70	1	35.45	34.55	0	17,801	0.00%
2021/04/15	1	35.60	0	0.00	35.95	1	18,360	0.01%
2021/04/12	0	0.00	1	36.50	37.85	-1	17,918	-0.01%
2021/04/09	1	35.70	0	0.00	35.55	1	17,788	0.01%
2021/03/23	0	0.00	10	27.25	27.95	-10	14,736	-0.07%
2021/03/17	0	0.00	1	27.70	27.05	-1	14,060	-0.01%
2021/03/16	12	28.19	1	27.80	27.55	11	13,801	0.08%
2021/03/15	0	0.00	1	25.95	27.70	-1	12,662	-0.01%
2021/03/12	1	25.20	0	0.00	25.20	1	11,851	0.01%
2021/02/23	0	0.00	6	23.40	22.20	-6	12,424	-0.05%
2021/02/22	0	0.00	4	22.40	22.40	-4	12,486	-0.03%
2021/02/18	1	19.70	0	0.00	20.00	1	13,953	0.01%
2021/02/17	0	0.00	1	19.80	19.75	-1	14,011	-0.01%
2021/01/21	0	0.00	0	17.60	17.25	0	14,341	0.00%
2021/01/15	2	18.10	2	18.35	18.35	0	14,286	0.00%
2021/01/08	0	0.00	12	21.55	19.75	-12	14,775	-0.08%
2021/01/05	2	20.10	0	0.00	19.65	2	14,601	0.01%
2021/01/04	0	0.00	4	19.99	20.10	-4	14,571	-0.03%
2020/12/31	1	19.00	1	19.20	19.40	0	14,458	0.00%
2020/12/30	3	19.38	0	0.00	19.25	3	14,625	0.02%
2020/12/25	1	19.85	0	0.00	19.90	1	14,744	0.01%
2020/12/21	2	19.93	0	0.00	20.00	2	14,484	0.01%
2020/12/15	0	0.00	1	19.15	18.85	-1	14,743	-0.01%
2020/12/10	2	18.60	0	0.00	18.70	2	14,779	0.01%
2020/12/09	3	19.63	0	0.00	19.20	3	14,863	0.02%
2020/12/04	2	20.60	0	0.00	19.90	2	14,340	0.01%
2020/12/03	10	21.30	0	0.00	20.75	10	14,097	0.07%
2020/12/02	0	0.00	1.2	19.83	20.10	-1.2	13,914	-0.01%
2020/11/30	5	19.70	5	20.00	19.75	0	13,518	0.00%
2020/11/27	1	18.65	1	18.80	18.90	0	13,076	0.00%
2020/11/19	0	0.00	0.1	16.55	16.75	-0.1	10,942	0.00%
2020/11/17	0	0.00	5	15.69	15.65	-5	9,132	-0.05%
2020/11/04	1	13.75	0	0.00	14.20	1	7,633	0.01%
2020/11/02	0	0.00	1	13.10	12.90	-1	7,209	-0.01%
2020/10/14	0	0.00	5	12.90	12.85	-5	5,396	-0.09%
2020/10/07	2	12.08	0	0.00	12.10	2	4,769	0.04%
2020/10/06	0	0.00	1	12.30	12.50	-1	4,555	-0.02%
2020/09/22	0	0.00	1	11.65	11.75	-1	4,121	-0.02%
2020/09/21	6	12.83	5	13.50	12.15	1	3,978	0.03%
2020/09/18	2	11.95	3	12.77	12.90	-1	3,344	-0.03%
2020/09/14	0	0.00	1	12.50	11.60	-1	2,568	-0.04%
2020/09/07	0	0.00	4	12.36	12.05	-4	2,093	-0.19%
2020/09/03	4	10.35	5	10.26	10.35	-1	1,659	-0.06%
2020/09/02	2	10.55	2	10.45	10.35	0	1,625	0.00%
2020/09/01	2	10.20	2	10.20	10.50	0	1,566	0.00%
2020/08/31	2	9.68	0	0.00	9.99	2	1,440	0.14%
2020/08/06	0.1	8.90	0	0.00	8.79	0.1	1,020	0.01%
2020/07/09	5	9.34	5	9.35	9.22	0	634	0.00%
2020/03/18	0	0.00	1	5.46	5.35	-1	882	-0.11%
2019/12/27	0	0.00	6	9.42	9.29	-6	699	-0.86%
2019/12/26	7	9.38	1	9.50	9.53	6	624	0.96%
2019/12/24	6	9.04	6	9.22	9.22	0	513	0.00%
2019/12/20	0	0.00	1	8.60	8.73	-1	368	-0.27%
2019/10/30	0	0.00	1	8.32	8.33	-1	329	-0.30%
2019/10/23	4	8.57	4	8.46	8.30	0	321	0.00%
2019/08/14	0	0.00	10	8.01	8.00	-10	234	-4.26%
2019/07/19	2	8.32	0	0.00	8.30	2	214	0.93%
2019/05/24	0	0.00	5	8.05	8.10	-5	485	-1.03%
2019/03/14	0	0.00	1	9.41	9.41	-1	434	-0.23%
2019/03/13	1	9.44	0	0.00	9.38	1	445	0.22%
2019/01/22	1	9.14	0	0.00	9.11	1	728	0.14%
2018/12/03	0	0.00	2	10.45	10.50	-2	811	-0.25%
2018/10/24	2	8.80	0	0.00	8.86	2	1,179	0.17%
2018/10/23	1	8.95	0	0.00	8.90	1	1,240	0.08%
2018/10/05	0	0.00	3	10.05	10.05	-3	1,956	-0.15%
2018/08/30	10	12.40	0	0.00	12.50	10	7,214	0.14%
2018/08/29	0	0.00	10	12.80	12.50	-10	7,424	-0.13%
2018/08/10	0	0.00	1	11.90	11.85	-1	8,134	-0.01%
2018/08/07	5	12.30	5	12.10	12.20	0	8,106	0.00%
2018/08/02	6	12.62	10	12.80	12.45	-4	8,037	-0.05%
2018/08/01	10	12.80	5	12.90	12.70	5	8,006	0.06%
2018/07/30	5	12.75	0	0.00	12.65	5	7,986	0.06%
2018/07/27	0	0.00	1	13.30	13.20	-1	7,931	-0.01%
2018/07/26	0	0.00	15	12.83	12.85	-15	7,796	-0.19%
2018/07/25	1	13.15	0	0.00	12.90	1	7,778	0.01%
2018/07/24	10	13.10	0	0.00	13.30	10	7,702	0.13%
2018/07/23	10	12.50	0	0.00	12.40	10	7,627	0.13%
2018/07/20	1	12.50	0	0.00	12.50	1	7,605	0.01%
2018/07/18	2	13.00	0	0.00	12.85	2	7,534	0.03%
2018/07/17	1	13.60	0	0.00	13.45	1	7,463	0.01%
2018/07/13	1	14.75	1	14.80	14.55	0	7,341	0.00%
2018/07/12	1	14.20	2	14.10	14.25	-1	7,152	-0.01%
2018/07/11	1	13.90	0	0.00	13.80	1	7,075	0.01%
2018/07/10	2	14.03	2	14.00	14.00	0	6,986	0.00%
2018/07/06	7	13.96	3	14.10	14.50	4	6,700	0.06%
2018/07/05	7	15.26	1	14.25	14.25	6	6,448	0.09%
2018/07/04	5	15.65	5	15.80	15.80	0	6,188	0.00%
2018/07/03	31	15.10	33	15.35	15.60	-2	5,462	-0.04%
2018/06/29	3	14.17	6	13.96	13.85	-3	4,495	-0.07%
2018/06/28	16	15.18	25	15.16	14.10	-9	4,267	-0.21%
2018/06/27	15	14.60	5	14.70	14.90	10	3,766	0.27%
2018/06/26	5	13.90	0	0.00	14.70	5	3,250	0.15%
2018/06/05	2	13.00	0	0.00	12.70	2	1,502	0.13%
2018/06/01	0	0.00	8	13.43	13.40	-8	1,285	-0.62%
2018/05/31	0	0.00	10	12.30	12.55	-10	949	-1.05%
2018/01/05	0	0.00	10	12.05	11.65	-10	1,945	-0.51%