加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    55.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,275張
  • 產業
    上市 營建類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06054.9500.0055.10010,3050.00%
2024/09/05055.30055.8055.10010,4050.00%
2024/09/041.154.67154.2054.700.110,6480.00%
2024/09/030.156.4000.0056.000.110,8340.00%
2024/09/02056.90058.0056.90010,9890.00%
2024/08/30055.80057.0557.10011,1090.00%
2024/08/29156.10156.5055.90011,2200.00%
2024/08/28157.69057.4756.40111,3230.01%
2024/08/2700.00056.6056.60011,4210.00%
2024/08/260.156.1700.0055.900.111,4300.00%
2024/08/231.157.00157.6056.600.111,4820.00%
2024/08/221.158.33158.4058.200.111,5280.00%
2024/08/210.157.84058.3558.500.111,3540.00%
2024/08/203.159.0000.0058.703.111,2510.03%
2024/08/19261.810.162.7062.60211,1750.02%
2024/08/16362.005.162.7062.00-211,197-0.02%
2024/08/15061.000.161.5161.20-0.111,1660.00%
2024/08/140.159.62259.7159.80-211,354-0.02%
2024/08/13158.900.159.9459.20111,4070.01%
2024/08/12157.701.158.6058.60-0.111,3040.00%
2024/08/09053.05053.8553.30011,1890.00%
2024/08/08050.901.153.1652.10-1.111,298-0.01%
2024/08/0700.001.351.0251.50-1.311,357-0.01%
2024/08/060.148.0400.0046.850.111,6480.00%
2024/08/054.251.18251.3050.602.211,6890.02%
2024/08/026.460.06057.6056.206.411,8610.05%
2024/08/018.162.208.162.2261.80012,0800.00%
2024/07/31359.61260.5060.50112,3230.01%
2024/07/30061.55063.3061.30012,5610.00%
2024/07/290.163.48064.9562.30012,9790.00%
2024/07/265.164.60565.6064.90013,1080.00%
2024/07/230.165.200.264.9165.80-0.213,4780.00%
2024/07/220.161.00061.6561.50013,6600.00%
2024/07/1910.166.05563.2063.205.113,8640.04%
2024/07/180.165.610.166.2366.70-0.113,6890.00%
2024/07/17064.130.263.2764.10-0.113,4390.00%
2024/07/16159.80960.1660.00-814,051-0.06%
2024/07/15859.260.158.8559.507.914,3800.05%
2024/07/120.157.3300.0057.100.114,5150.00%
2024/07/110.157.74059.0457.70014,5460.00%
2024/07/1000.000.156.7257.60-0.114,4890.00%
2024/07/090.155.3900.0055.300.114,4750.00%
2024/07/08056.9000.0056.70014,5220.00%
2024/07/05057.4000.0057.70014,6580.00%
2024/07/04057.8000.0057.80014,7080.00%
2024/07/0300.00257.2058.40-214,699-0.01%
2024/07/02057.3700.0057.70014,6820.00%
2024/07/0100.000.256.8858.30-0.214,6300.00%
2024/06/28055.0000.0054.60014,5510.00%
2024/06/27055.5000.0055.70014,5830.00%
2024/06/2600.00056.0056.00014,5640.00%
2024/06/25055.2000.0055.50014,5560.00%
2024/06/24055.8500.0055.50014,6490.00%
2024/06/210.156.751856.3056.30-17.914,647-0.12%
2024/06/201858.1200.0058.501814,4970.12%
2024/06/19058.5000.0058.50014,4460.00%
2024/06/1800.000.159.0359.30-0.114,3930.00%
2024/06/170.158.4800.0057.500.114,3350.00%
2024/06/14059.60060.2759.60014,2460.00%
2024/06/13058.6700.0058.80014,1050.00%
2024/06/120.159.0200.0059.500.114,0530.00%
2024/06/11059.70759.5960.30-713,956-0.05%
2024/06/07061.501.161.2461.00-113,711-0.01%
2024/06/06360.96160.4261.20213,4620.01%
2024/06/05560.7000.0060.90513,2610.04%
2024/06/04058.40060.2060.80013,0520.00%
2024/06/03057.20058.8759.40012,8910.00%
2024/05/3100.000.158.0857.60-0.112,7420.00%
2024/05/30055.0000.0055.60012,5620.00%
2024/05/29054.9000.0055.80012,5070.00%
2024/05/2800.00055.7555.60012,4000.00%
2024/05/240.153.3800.0053.600.112,2290.00%
2024/05/23055.1700.0053.90012,1560.00%
2024/05/22057.1500.0056.90011,8670.00%
2024/05/210.157.53058.2357.80011,7340.00%
2024/05/200.158.80059.6058.80011,5950.00%
2024/05/17056.80057.3758.40011,1860.00%
2024/05/160.156.400.156.0056.40011,0240.00%
2024/05/150.154.28055.2054.20010,8140.00%
2024/05/14055.3300.0054.70010,6740.00%
2024/05/130.155.62057.2556.80010,4420.00%
2024/05/10158.570.158.8656.90110,1810.01%
2024/05/090.157.450.159.5957.10-0.19,8140.00%
2024/05/082.161.3200.0058.202.19,5060.02%
2024/05/070.161.34161.0061.60-0.99,186-0.01%
2024/05/06263.552.163.2963.40-0.18,6570.00%
2024/05/03059.20060.1061.0008,2130.00%
2024/05/0200.000.259.3560.00-0.27,7840.00%
2024/04/300.154.62056.5756.3007,1910.00%
2024/04/29057.300.157.3357.50-0.16,8010.00%
2024/04/2600.000.154.6254.60-0.16,2230.00%
2024/04/2500.000.152.4652.50-0.15,7330.00%
2024/04/240.150.41051.3050.500.15,3500.00%
2024/04/230.149.18049.4050.8005,1940.00%
2024/04/220.151.060.150.9648.9504,8230.00%
2024/04/191.149.2500.0049.401.13,7030.03%
2024/04/1800.000.247.7049.40-0.23,0770.00%
2024/04/1700.000.144.1944.95-0.12,7950.00%
2024/04/16043.4000.0043.2002,7470.00%
2024/04/15044.4400.0044.2002,6860.00%
2024/04/12044.70045.2045.2502,7040.00%
2024/04/11042.6500.0044.9002,7530.00%
2024/04/1000.00043.3543.5002,6420.00%
2024/04/0900.00042.8542.7502,5850.00%
2024/04/08042.45042.5242.5002,5520.00%
2024/04/030.142.0500.0041.850.12,4940.00%
2024/04/0200.00042.8042.6502,4560.00%
2024/04/0100.000.142.2942.35-0.12,3920.00%
2024/03/29041.05041.5241.8002,3020.00%
2024/03/28041.05041.4241.0502,2680.00%
2024/03/2700.000.140.6441.30-0.12,2320.00%
2024/03/2600.000.139.6739.75-0.12,1090.00%
2024/03/2500.000.139.1439.15-0.12,0960.00%
2024/03/22038.5500.0038.6502,0890.00%
2024/03/2100.00038.9539.0002,1010.00%
2024/03/20038.5000.0038.3002,1220.00%
2024/03/1800.00038.9538.8002,2310.00%
2024/03/15038.6000.0038.5502,2430.00%
2024/03/1400.00039.4839.5002,2460.00%
2024/03/13038.65039.3038.6502,2670.00%
2024/03/08038.1300.0038.2002,3520.00%
2024/03/07038.3000.0038.4502,3660.00%
2024/03/0100.00039.6039.1502,3540.00%
2024/02/2900.00039.7539.5002,3930.00%
2024/02/27039.0500.0039.2502,3890.00%
2024/02/26039.2800.0039.1002,3860.00%
2024/02/23039.8500.0039.8502,3640.00%
2024/02/2100.00040.5540.4502,3830.00%
2024/02/19040.20040.2240.1502,3470.00%
2024/02/1500.00039.2539.4002,3100.00%
2024/02/05038.4500.0038.9002,2950.00%
2024/02/02038.6000.0038.6002,2800.00%
2024/01/2600.00039.6339.9502,2510.00%
2024/01/19038.1000.0038.1002,2780.00%
2024/01/17038.3800.0037.8502,2570.00%
2024/01/16039.3500.0039.2002,2170.00%
2024/01/1500.00040.2239.9502,2060.00%
2024/01/12039.1000.0039.1002,1700.00%
2024/01/1100.00040.0039.2002,1470.00%
2024/01/10039.5000.0039.2502,1730.00%
2024/01/09040.0100.0039.9002,1520.00%
2024/01/08040.85041.8040.8002,1100.00%
2024/01/04039.701.139.8939.90-1.11,888-0.06%
2023/12/29038.7300.0038.8501,8390.00%
2023/12/28038.6500.0038.8001,8440.00%
2023/12/210.137.8000.0037.700.11,8220.00%
2023/12/200.138.2200.0038.000.11,8090.00%
2023/12/19038.0200.0038.5001,7820.00%
2023/12/180.138.3900.0038.100.11,7790.00%
2023/12/150.138.7400.0038.550.11,7560.00%
2023/12/14038.95039.4539.1001,7190.00%
2023/12/120.137.3300.0037.250.11,5770.01%
2023/12/110.137.6700.0037.700.11,5430.00%
2023/12/080.138.0900.0038.150.11,5110.01%
2023/12/070.138.8100.0038.700.11,4490.00%
2023/12/060.139.2700.0039.000.11,3980.01%
2023/12/05138.9700.0039.1511,3510.07%
2023/11/2700.00137.7037.70-11,394-0.07%
2023/05/29129.6500.0029.6016970.14%
2023/01/0900.000.130.0029.90-0.1829-0.01%
2022/08/090.127.7000.0028.100.19750.01%
2022/04/13134.6500.0034.8511,2980.08%
2022/03/2900.00236.4536.15-21,240-0.16%
2022/03/21238.4000.0038.3521,1860.17%
2022/02/1000.00136.9537.05-11,454-0.07%
2021/11/03137.6000.0037.6512,4460.04%
2021/08/0600.00143.7543.80-13,156-0.03%
2021/07/07139.6500.0039.8013,6040.03%
2021/06/2900.00139.1539.15-13,928-0.03%
2021/06/22137.4500.0037.4514,4280.02%
2021/05/12138.2000.0037.9515,0490.02%
2021/04/1600.00140.5041.50-14,382-0.02%
2021/03/31139.5500.0039.5513,8970.03%
2021/02/2400.00135.9036.05-13,646-0.03%
2021/01/2100.00032.6032.0003,8900.00%
2021/01/18133.2000.0033.2014,0590.02%
2020/12/1700.00133.4533.50-14,374-0.02%
2020/12/10133.6000.0033.5014,2670.02%
2020/12/09132.2000.0032.7514,2160.02%
2020/10/2700.00937.8337.35-95,119-0.18%
2020/10/13238.9500.0038.9025,5750.04%
2020/10/12239.6000.0039.9025,6660.04%
2020/10/08239.5000.0039.7025,7620.03%
2020/10/07238.9500.0038.9525,7360.03%
2020/09/0100.00340.4540.25-34,986-0.06%
2020/08/28339.6300.0039.1534,8760.06%
2020/06/2200.00131.6531.60-12,381-0.04%
2020/06/18130.2500.0030.6012,3450.04%
2019/12/11131.7000.0031.6513,9160.03%
2019/12/0200.00132.3031.90-13,632-0.03%
2019/11/2700.00131.2031.20-13,442-0.03%
2019/11/21129.4000.0029.3513,5250.03%
2019/11/0800.001030.6530.65-104,325-0.23%
2019/11/0700.001431.6430.80-144,431-0.32%
2019/11/041030.9500.0030.75104,6350.22%
2019/11/011031.2000.0031.20104,8960.20%
2019/10/23129.7000.0029.3514,5890.02%
2019/09/0400.002229.6329.80-226,439-0.34%
2019/09/0200.00829.8029.60-86,667-0.12%
2019/08/271530.02130.1029.10146,9610.20%
2019/08/26530.5000.0030.5557,1870.07%
2019/08/23530.4000.0030.6557,3800.07%
2019/08/22530.6000.0030.5057,4760.07%
2019/08/16330.03429.4329.25-18,194-0.01%
2019/08/13128.8000.0028.6517,9340.01%
2019/08/12128.25528.4829.05-47,932-0.05%
2019/08/07327.83127.9028.0027,7850.03%
2019/08/05227.55327.5827.50-17,740-0.01%
2019/08/0200.00126.6526.25-17,432-0.01%
2019/07/29126.1500.0026.1517,3490.01%
2019/07/1800.00127.1527.25-17,182-0.01%
2019/07/1100.00326.5026.70-36,848-0.04%
2019/07/101327.031026.9526.8036,7790.04%
2019/07/08125.65125.6525.6506,4890.00%
2019/06/28928.54628.3028.1036,0400.05%
2019/06/27329.25829.2229.35-55,939-0.08%
2019/06/26130.2000.0029.8015,8560.02%
2019/06/2500.00429.5330.65-45,568-0.07%
2019/06/21628.27428.1528.5525,2690.04%
2019/06/20229.0000.0029.0025,0900.04%
2019/06/17228.68328.9228.80-14,927-0.02%
2019/06/14128.50128.3029.1504,8650.00%
2019/06/13728.26727.9327.9004,7270.00%
2019/06/12229.15229.1029.2504,5550.00%
2019/06/10328.83328.7028.5004,2860.00%
2019/06/06529.03329.1529.1524,1520.05%
2019/06/05229.2000.0029.3524,1000.05%
2019/06/04227.90228.3028.7003,9120.00%
2019/06/03228.05228.1528.2003,8150.00%
2019/05/31527.63527.9428.2503,7000.00%
2019/05/30127.95627.9028.00-53,383-0.15%
2019/05/28226.95226.7525.9502,9330.00%
2019/05/27125.95126.6027.0002,6630.00%
2019/05/2100.00222.0022.50-21,992-0.10%
2019/05/20121.1000.0021.9011,8950.05%
2019/05/16522.6000.0022.6051,8100.28%
2019/04/2900.00121.0521.05-11,313-0.08%
2019/04/25121.0000.0020.9011,2910.08%
2019/03/05119.6000.0019.6011,8020.06%
2018/12/1300.00120.5020.50-13,207-0.03%
2018/12/03119.5000.0019.5013,1330.03%
2018/11/2900.00119.1519.25-13,143-0.03%
2018/11/19218.15218.0018.1502,9870.00%
2018/11/06116.6500.0016.6512,9650.03%
2018/10/26117.3500.0016.8012,8710.03%
2018/10/18119.5000.0019.2512,0880.05%
2018/10/17220.05219.6519.7502,0920.00%
2018/10/1200.00120.7020.80-12,110-0.05%
2018/10/11121.5000.0020.7012,1140.05%
2018/10/0300.00122.9022.95-11,753-0.06%
2018/09/18122.0000.0021.9011,9390.05%
2018/09/1400.00122.4522.25-11,927-0.05%
2018/09/07121.7500.0021.6011,9400.05%
2018/07/2500.00122.1522.10-12,456-0.04%
2018/06/1100.00422.1022.10-42,144-0.19%
2018/06/07122.8000.0023.2012,1030.05%
2018/06/0600.00123.2023.05-12,064-0.05%
2018/05/2100.00121.6021.50-11,755-0.06%
2018/05/15119.7000.0019.7511,7230.06%
2018/05/10319.8000.0019.7031,7750.17%
2018/04/18119.4500.0019.6012,7180.04%
2018/04/1000.00020.8020.9002,8690.00%
2018/04/0300.00220.7520.70-23,174-0.06%
2018/02/22120.9000.0021.1513,4220.03%
2018/02/2100.00121.2521.25-13,444-0.03%
2018/01/24122.8000.0022.9513,3100.03%
2018/01/23222.8000.0023.1523,3340.06%
2018/01/0400.00121.7521.80-12,401-0.04%
冠德 相關文章
冠德 相關影音