冠德 (2520)-美好-台南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.6
漲跌
▼0.2
漲幅
-0.35%
成交量
2,673張
產業
上市營建類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	0	57.30	56.80	0	3,414	0.00%
2025/03/05	0	0.00	0	57.40	57.10	0	3,456	0.00%
2025/03/04	0	0.00	0	57.17	57.30	0	3,511	0.00%
2025/03/03	0	0.00	0.1	55.80	56.40	-0.1	3,560	0.00%
2025/02/27	0	55.28	0	0.00	55.10	0	3,570	0.00%
2025/02/26	6	56.50	10	56.54	56.50	-4	3,594	-0.11%
2025/02/25	1	57.70	1.1	57.62	57.40	-0.1	3,639	0.00%
2025/02/24	0	0.00	0	56.73	57.10	0	3,646	0.00%
2025/02/21	0	0.00	0.1	56.06	55.40	-0.1	3,660	0.00%
2025/02/20	0	54.50	5	54.40	54.40	-5	3,692	-0.14%
2025/02/19	0	0.00	0	54.90	54.00	0	3,783	0.00%
2025/02/18	0	0.00	0	54.65	54.20	0	3,814	0.00%
2025/02/17	0	54.00	0	0.00	53.90	0	3,859	0.00%
2025/02/14	5	53.60	5	53.60	53.60	0	3,936	0.00%
2025/02/13	4	54.40	1	54.21	54.00	3	4,006	0.07%
2025/02/12	0	53.80	0	54.30	53.80	0	4,148	0.00%
2025/02/11	0	0.00	0	53.40	53.30	0	4,190	0.00%
2025/02/06	0	51.10	0	0.00	51.10	0	4,204	0.00%
2025/02/04	3	51.00	3	50.80	50.80	0	4,275	0.00%
2025/01/22	1	50.40	1	50.11	50.90	0	4,272	0.00%
2025/01/20	0	50.00	0.1	50.10	50.20	-0.1	4,249	0.00%
2025/01/17	0	49.55	0	0.00	49.25	0	4,277	0.00%
2025/01/16	1	49.30	0	0.00	49.25	1	4,307	0.02%
2025/01/14	0	0.00	0	49.30	49.25	0	4,319	0.00%
2025/01/13	0	47.60	0	0.00	48.20	0	4,334	0.00%
2025/01/10	0	48.50	0	0.00	48.50	0	4,357	0.00%
2025/01/09	0	49.58	0	0.00	49.10	0	4,384	0.00%
2025/01/07	0	0.00	1	50.20	50.10	-1	4,445	-0.02%
2025/01/06	0	50.70	0	51.20	50.70	0	4,480	0.00%
2024/12/31	1	51.20	1	51.10	50.90	0	4,576	0.00%
2024/12/30	1	52.00	0	52.20	52.10	1	4,565	0.02%
2024/12/27	0	51.10	0	0.00	50.90	0	4,561	0.00%
2024/12/26	1	51.50	1	51.90	51.80	0	4,568	0.00%
2024/12/25	1	51.40	1	51.40	51.30	0	4,597	0.00%
2024/12/24	0	51.10	0	51.85	50.80	0	4,622	0.00%
2024/12/23	0	0.00	0	51.20	50.70	0	4,649	0.00%
2024/12/20	7	51.77	5	49.95	49.95	2	4,666	0.04%
2024/12/19	5	50.80	6	50.88	50.90	-1	4,700	-0.02%
2024/12/18	0	51.90	0	0.00	51.10	0	4,916	0.00%
2024/12/17	5	54.10	0	0.00	52.50	5	4,836	0.10%
2024/12/16	1	55.00	0	55.50	55.10	1	4,757	0.02%
2024/12/13	3.1	55.58	0	0.00	54.30	3.1	4,724	0.07%
2024/12/12	0	56.80	0	0.00	56.10	0	4,700	0.00%
2024/12/11	0	0.00	0	58.70	57.80	0	4,670	0.00%
2024/12/10	0.1	58.29	0	0.00	58.20	0.1	4,681	0.00%
2024/12/09	1.1	60.11	1	60.20	60.10	0.1	4,646	0.00%
2024/12/06	0	0.00	21.2	62.22	62.50	-21.2	4,603	-0.46%
2024/12/05	0	59.40	0	0.00	59.10	0	4,490	0.00%
2024/12/03	15	59.90	0	0.00	59.70	15	4,532	0.33%
2024/12/02	0	59.80	10	60.50	59.80	-10	4,531	-0.22%
2024/11/29	0	0.00	0	58.60	59.20	0	4,549	0.00%
2024/11/27	4	58.00	9	57.20	57.20	-5	4,541	-0.11%
2024/11/26	4	57.80	4	58.70	58.70	0	4,550	0.00%
2024/11/25	13	57.95	3	58.30	58.30	10	4,570	0.22%
2024/11/22	10	57.30	10	57.90	58.10	0	4,546	0.00%
2024/11/21	0	0.00	0.1	56.40	57.00	-0.1	4,531	0.00%
2024/11/20	0	0.00	0	55.43	56.00	0	4,647	0.00%
2024/11/19	0	0.00	1	53.52	54.70	-1	4,746	-0.02%
2024/11/18	0	53.10	0	53.08	53.10	0	5,018	0.00%
2024/11/15	0	52.00	3	52.50	51.90	-3	5,020	-0.06%
2024/11/14	0	0.00	0.6	51.32	51.70	-0.6	5,167	-0.01%
2024/11/13	3	50.80	0	0.00	50.40	3	5,329	0.06%
2024/11/11	0	52.00	0.1	52.20	51.70	0	5,616	0.00%
2024/11/08	0	49.51	1.1	49.64	49.60	-1	5,696	-0.02%
2024/11/07	0	0.00	5.1	48.55	48.55	-5.1	5,717	-0.09%
2024/11/06	0	47.55	0	48.23	47.80	0	5,893	0.00%
2024/11/05	0	0.00	0.1	47.71	47.30	-0.1	5,927	0.00%
2024/11/04	1	46.55	0	0.00	46.70	1	6,166	0.02%
2024/11/01	0	45.90	0	0.00	47.10	0	6,293	0.00%
2024/10/30	0	45.19	0	0.00	45.35	0	6,555	0.00%
2024/10/29	0.3	45.64	0	0.00	45.40	0.3	6,768	0.00%
2024/10/25	0	0.00	0.1	46.16	46.20	-0.1	7,101	0.00%
2024/10/24	0	45.93	0.1	45.85	45.70	-0.1	7,349	0.00%
2024/10/23	5	46.65	0	0.00	46.50	5	7,521	0.07%
2024/10/21	0	46.25	0	46.85	46.80	0	7,979	0.00%
2024/10/18	0	46.90	0	0.00	46.85	0	8,357	0.00%
2024/10/14	0	47.18	0	0.00	46.65	0	9,860	0.00%
2024/10/08	0	48.00	0	0.00	47.75	0	9,939	0.00%
2024/10/07	0	0.00	0	48.65	48.60	0	9,937	0.00%
2024/10/01	0	48.03	0	0.00	48.15	0	9,937	0.00%
2024/09/27	0.2	48.50	0	0.00	48.45	0.2	9,992	0.00%
2024/09/25	0	0.00	0	48.60	48.05	0	10,151	0.00%
2024/09/24	0	47.80	0	0.00	47.75	0	10,172	0.00%
2024/09/23	0	47.17	0	0.00	48.00	0	10,171	0.00%
2024/09/20	0.1	48.15	1	47.70	47.60	-0.9	10,094	-0.01%
2024/09/19	0	0.00	0	52.90	52.80	0	9,864	0.00%
2024/09/16	0	51.90	0	0.00	51.70	0	10,010	0.00%
2024/09/13	0	0.00	0	51.97	52.00	0	10,053	0.00%
2024/09/12	0	51.10	0	0.00	50.90	0	10,074	0.00%
2024/09/11	1.1	51.13	0	0.00	51.10	1.1	10,118	0.01%
2024/09/10	0.1	52.98	0	54.70	52.50	0	10,156	0.00%
2024/09/09	0.1	53.96	0	0.00	53.60	0.1	10,265	0.00%
2024/09/06	0	54.95	0	0.00	55.10	0	10,305	0.00%
2024/09/05	0	55.30	0	55.80	55.10	0	10,405	0.00%
2024/09/04	1.1	54.67	1	54.20	54.70	0.1	10,648	0.00%
2024/09/03	0.1	56.40	0	0.00	56.00	0.1	10,834	0.00%
2024/09/02	0	56.90	0	58.00	56.90	0	10,989	0.00%
2024/08/30	0	55.80	0	57.05	57.10	0	11,109	0.00%
2024/08/29	1	56.10	1	56.50	55.90	0	11,220	0.00%
2024/08/28	1	57.69	0	57.47	56.40	1	11,323	0.01%
2024/08/27	0	0.00	0	56.60	56.60	0	11,421	0.00%
2024/08/26	0.1	56.17	0	0.00	55.90	0.1	11,430	0.00%
2024/08/23	1.1	57.00	1	57.60	56.60	0.1	11,482	0.00%
2024/08/22	1.1	58.33	1	58.40	58.20	0.1	11,528	0.00%
2024/08/21	0.1	57.84	0	58.35	58.50	0.1	11,354	0.00%
2024/08/20	3.1	59.00	0	0.00	58.70	3.1	11,251	0.03%
2024/08/19	2	61.81	0.1	62.70	62.60	2	11,175	0.02%
2024/08/16	3	62.00	5.1	62.70	62.00	-2	11,197	-0.02%
2024/08/15	0	61.00	0.1	61.51	61.20	-0.1	11,166	0.00%
2024/08/14	0.1	59.62	2	59.71	59.80	-2	11,354	-0.02%
2024/08/13	1	58.90	0.1	59.94	59.20	1	11,407	0.01%
2024/08/12	1	57.70	1.1	58.60	58.60	-0.1	11,304	0.00%
2024/08/09	0	53.05	0	53.85	53.30	0	11,189	0.00%
2024/08/08	0	50.90	1.1	53.16	52.10	-1.1	11,298	-0.01%
2024/08/07	0	0.00	1.3	51.02	51.50	-1.3	11,357	-0.01%
2024/08/06	0.1	48.04	0	0.00	46.85	0.1	11,648	0.00%
2024/08/05	4.2	51.18	2	51.30	50.60	2.2	11,689	0.02%
2024/08/02	6.4	60.06	0	57.60	56.20	6.4	11,861	0.05%
2024/08/01	8.1	62.20	8.1	62.22	61.80	0	12,080	0.00%
2024/07/31	3	59.61	2	60.50	60.50	1	12,323	0.01%
2024/07/30	0	61.55	0	63.30	61.30	0	12,561	0.00%
2024/07/29	0.1	63.48	0	64.95	62.30	0	12,979	0.00%
2024/07/26	5.1	64.60	5	65.60	64.90	0	13,108	0.00%
2024/07/23	0.1	65.20	0.2	64.91	65.80	-0.2	13,478	0.00%
2024/07/22	0.1	61.00	0	61.65	61.50	0	13,660	0.00%
2024/07/19	10.1	66.05	5	63.20	63.20	5.1	13,864	0.04%
2024/07/18	0.1	65.61	0.1	66.23	66.70	-0.1	13,689	0.00%
2024/07/17	0	64.13	0.2	63.27	64.10	-0.1	13,439	0.00%
2024/07/16	1	59.80	9	60.16	60.00	-8	14,051	-0.06%
2024/07/15	8	59.26	0.1	58.85	59.50	7.9	14,380	0.05%
2024/07/12	0.1	57.33	0	0.00	57.10	0.1	14,515	0.00%
2024/07/11	0.1	57.74	0	59.04	57.70	0	14,546	0.00%
2024/07/10	0	0.00	0.1	56.72	57.60	-0.1	14,489	0.00%
2024/07/09	0.1	55.39	0	0.00	55.30	0.1	14,475	0.00%
2024/07/08	0	56.90	0	0.00	56.70	0	14,522	0.00%
2024/07/05	0	57.40	0	0.00	57.70	0	14,658	0.00%
2024/07/04	0	57.80	0	0.00	57.80	0	14,708	0.00%
2024/07/03	0	0.00	2	57.20	58.40	-2	14,699	-0.01%
2024/07/02	0	57.37	0	0.00	57.70	0	14,682	0.00%
2024/07/01	0	0.00	0.2	56.88	58.30	-0.2	14,630	0.00%
2024/06/28	0	55.00	0	0.00	54.60	0	14,551	0.00%
2024/06/27	0	55.50	0	0.00	55.70	0	14,583	0.00%
2024/06/26	0	0.00	0	56.00	56.00	0	14,564	0.00%
2024/06/25	0	55.20	0	0.00	55.50	0	14,556	0.00%
2024/06/24	0	55.85	0	0.00	55.50	0	14,649	0.00%
2024/06/21	0.1	56.75	18	56.30	56.30	-17.9	14,647	-0.12%
2024/06/20	18	58.12	0	0.00	58.50	18	14,497	0.12%
2024/06/19	0	58.50	0	0.00	58.50	0	14,446	0.00%
2024/06/18	0	0.00	0.1	59.03	59.30	-0.1	14,393	0.00%
2024/06/17	0.1	58.48	0	0.00	57.50	0.1	14,335	0.00%
2024/06/14	0	59.60	0	60.27	59.60	0	14,246	0.00%
2024/06/13	0	58.67	0	0.00	58.80	0	14,105	0.00%
2024/06/12	0.1	59.02	0	0.00	59.50	0.1	14,053	0.00%
2024/06/11	0	59.70	7	59.59	60.30	-7	13,956	-0.05%
2024/06/07	0	61.50	1.1	61.24	61.00	-1	13,711	-0.01%
2024/06/06	3	60.96	1	60.42	61.20	2	13,462	0.01%
2024/06/05	5	60.70	0	0.00	60.90	5	13,261	0.04%
2024/06/04	0	58.40	0	60.20	60.80	0	13,052	0.00%
2024/06/03	0	57.20	0	58.87	59.40	0	12,891	0.00%
2024/05/31	0	0.00	0.1	58.08	57.60	-0.1	12,742	0.00%
2024/05/30	0	55.00	0	0.00	55.60	0	12,562	0.00%
2024/05/29	0	54.90	0	0.00	55.80	0	12,507	0.00%
2024/05/28	0	0.00	0	55.75	55.60	0	12,400	0.00%
2024/05/24	0.1	53.38	0	0.00	53.60	0.1	12,229	0.00%
2024/05/23	0	55.17	0	0.00	53.90	0	12,156	0.00%
2024/05/22	0	57.15	0	0.00	56.90	0	11,867	0.00%
2024/05/21	0.1	57.53	0	58.23	57.80	0	11,734	0.00%
2024/05/20	0.1	58.80	0	59.60	58.80	0	11,595	0.00%
2024/05/17	0	56.80	0	57.37	58.40	0	11,186	0.00%
2024/05/16	0.1	56.40	0.1	56.00	56.40	0	11,024	0.00%
2024/05/15	0.1	54.28	0	55.20	54.20	0	10,814	0.00%
2024/05/14	0	55.33	0	0.00	54.70	0	10,674	0.00%
2024/05/13	0.1	55.62	0	57.25	56.80	0	10,442	0.00%
2024/05/10	1	58.57	0.1	58.86	56.90	1	10,181	0.01%
2024/05/09	0.1	57.45	0.1	59.59	57.10	-0.1	9,814	0.00%
2024/05/08	2.1	61.32	0	0.00	58.20	2.1	9,506	0.02%
2024/05/07	0.1	61.34	1	61.00	61.60	-0.9	9,186	-0.01%
2024/05/06	2	63.55	2.1	63.29	63.40	-0.1	8,657	0.00%
2024/05/03	0	59.20	0	60.10	61.00	0	8,213	0.00%
2024/05/02	0	0.00	0.2	59.35	60.00	-0.2	7,784	0.00%
2024/04/30	0.1	54.62	0	56.57	56.30	0	7,191	0.00%
2024/04/29	0	57.30	0.1	57.33	57.50	-0.1	6,801	0.00%
2024/04/26	0	0.00	0.1	54.62	54.60	-0.1	6,223	0.00%
2024/04/25	0	0.00	0.1	52.46	52.50	-0.1	5,733	0.00%
2024/04/24	0.1	50.41	0	51.30	50.50	0.1	5,350	0.00%
2024/04/23	0.1	49.18	0	49.40	50.80	0	5,194	0.00%
2024/04/22	0.1	51.06	0.1	50.96	48.95	0	4,823	0.00%
2024/04/19	1.1	49.25	0	0.00	49.40	1.1	3,703	0.03%
2024/04/18	0	0.00	0.2	47.70	49.40	-0.2	3,077	0.00%
2024/04/17	0	0.00	0.1	44.19	44.95	-0.1	2,795	0.00%
2024/04/16	0	43.40	0	0.00	43.20	0	2,747	0.00%
2024/04/15	0	44.44	0	0.00	44.20	0	2,686	0.00%
2024/04/12	0	44.70	0	45.20	45.25	0	2,704	0.00%
2024/04/11	0	42.65	0	0.00	44.90	0	2,753	0.00%
2024/04/10	0	0.00	0	43.35	43.50	0	2,642	0.00%
2024/04/09	0	0.00	0	42.85	42.75	0	2,585	0.00%
2024/04/08	0	42.45	0	42.52	42.50	0	2,552	0.00%
2024/04/03	0.1	42.05	0	0.00	41.85	0.1	2,494	0.00%
2024/04/02	0	0.00	0	42.80	42.65	0	2,456	0.00%
2024/04/01	0	0.00	0.1	42.29	42.35	-0.1	2,392	0.00%
2024/03/29	0	41.05	0	41.52	41.80	0	2,302	0.00%
2024/03/28	0	41.05	0	41.42	41.05	0	2,268	0.00%
2024/03/27	0	0.00	0.1	40.64	41.30	-0.1	2,232	0.00%
2024/03/26	0	0.00	0.1	39.67	39.75	-0.1	2,109	0.00%
2024/03/25	0	0.00	0.1	39.14	39.15	-0.1	2,096	0.00%
2024/03/22	0	38.55	0	0.00	38.65	0	2,089	0.00%
2024/03/21	0	0.00	0	38.95	39.00	0	2,101	0.00%
2024/03/20	0	38.50	0	0.00	38.30	0	2,122	0.00%
2024/03/18	0	0.00	0	38.95	38.80	0	2,231	0.00%
2024/03/15	0	38.60	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	0.00	0	39.48	39.50	0	2,246	0.00%
2024/03/13	0	38.65	0	39.30	38.65	0	2,267	0.00%