皇昌 (2543)-美好-台南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.6
漲跌
▲0.9
漲幅
+1.26%
成交量
12,049張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	73.80	2	74.50	72.60	-1	10,518	-0.01%
2024/12/17	1	71.20	0	0.00	71.00	1	10,637	0.01%
2024/12/13	0	0.00	6	69.50	69.00	-6	10,593	-0.06%
2024/12/12	5	70.10	1	70.20	70.30	4	10,583	0.04%
2024/12/11	0	0.00	0.1	65.80	65.70	-0.1	10,538	0.00%
2024/12/10	0	0.00	0.1	65.60	65.30	-0.1	10,583	0.00%
2024/12/06	0	0.00	0.1	69.80	69.50	-0.1	10,687	0.00%
2024/12/04	0	0.00	0.1	71.30	70.70	-0.1	10,673	0.00%
2024/12/03	0	0.00	0.1	73.21	72.50	-0.1	10,777	0.00%
2024/11/26	1	77.50	1	78.30	76.10	0	11,655	0.00%
2024/11/22	1	82.00	1	82.40	80.00	0	12,090	0.00%
2024/11/21	1	82.00	1	82.20	81.50	0	12,118	0.00%
2024/11/19	1	82.90	1	83.40	83.00	0	12,385	0.00%
2024/11/18	0	0.00	1	82.00	81.70	-1	12,680	-0.01%
2024/11/15	1	82.30	0	0.00	81.60	1	13,049	0.01%
2024/11/08	0	0.00	2	88.55	87.90	-2	13,647	-0.01%
2024/11/05	2	92.20	1	94.20	92.20	1	14,161	0.01%
2024/11/04	2	93.90	1	94.80	93.10	1	14,245	0.01%
2024/11/01	11	97.02	10	94.30	93.50	1	14,183	0.01%
2024/10/30	4	94.98	3	94.27	96.40	1	14,046	0.01%
2024/10/28	2	90.95	1	91.80	92.60	1	13,826	0.01%
2024/10/25	1	87.90	2	87.75	89.50	-1	13,791	-0.01%
2024/10/24	2	84.00	2	85.10	85.30	0	13,796	0.00%
2024/10/23	1	82.00	0	0.00	83.00	1	13,632	0.01%
2024/10/22	0	0.00	1	82.30	83.10	-1	13,592	-0.01%
2024/10/21	3	98.47	6	97.83	96.90	-3	13,351	-0.02%
2024/10/18	0	0.00	1	93.40	93.00	-1	13,163	-0.01%
2024/10/17	5	93.84	1	97.20	91.30	4	13,239	0.03%
2024/10/16	2	91.40	4	92.93	94.30	-2	13,413	-0.01%
2024/10/15	1	91.40	0	0.00	90.80	1	13,608	0.01%
2024/10/14	2	95.25	0	0.00	94.00	2	13,574	0.01%
2024/10/11	1	97.10	1	97.50	97.70	0	13,290	0.00%
2024/10/09	1	91.40	1	92.00	93.20	0	13,130	0.00%
2024/10/08	2	92.00	2	92.75	92.80	0	13,360	0.00%
2024/10/07	10	91.80	11	92.23	91.20	-1	13,572	-0.01%
2024/10/04	1	86.90	0	0.00	85.80	1	13,555	0.01%
2024/10/01	2	85.05	2	85.80	90.00	0	13,817	0.00%
2024/09/30	0	0.00	1	82.00	82.50	-1	13,667	-0.01%
2024/09/27	1	82.10	0	0.00	80.60	1	13,661	0.01%
2024/09/25	1	75.80	3	75.07	75.90	-2	13,455	-0.01%
2024/09/20	0	0.00	1	72.50	73.60	-1	13,233	-0.01%
2024/09/09	1	70.10	0	0.00	71.50	1	12,738	0.01%
2024/09/06	0	0.00	1	72.00	71.90	-1	12,705	-0.01%
2024/09/05	2	69.85	0	0.00	69.70	2	12,693	0.02%
2024/09/03	1	76.00	0	0.00	74.20	1	12,706	0.01%
2024/08/29	1	77.10	1	77.00	76.60	0	12,298	0.00%
2024/08/26	0	0.00	1	67.80	68.70	-1	11,702	-0.01%
2024/08/22	1	65.80	0	0.00	64.60	1	11,722	0.01%
2024/08/21	1	65.80	1	67.80	66.90	0	11,639	0.00%
2024/08/20	10	69.23	10	67.70	67.70	0	11,672	0.00%
2024/08/19	0	0.00	1	68.60	70.10	-1	11,319	-0.01%
2024/08/15	1	64.80	0	0.00	64.70	1	10,895	0.01%
2024/08/13	0	0.00	1	64.90	65.10	-1	10,731	-0.01%
2024/08/12	1	61.40	0	0.00	62.30	1	10,593	0.01%
2024/08/07	0	0.00	1	57.80	58.00	-1	9,795	-0.01%
2024/08/02	1	61.50	0	0.00	59.70	1	9,514	0.01%
2024/07/30	0	0.00	2	62.55	63.50	-2	10,302	-0.02%
2024/07/29	1	60.80	1	63.80	60.20	0	10,332	0.00%
2024/07/23	1	61.80	1	63.80	61.60	0	10,124	0.00%
2024/07/19	1	60.30	0	0.00	60.50	1	10,164	0.01%
2024/07/18	3	63.07	2	64.20	62.00	1	10,182	0.01%
2024/07/15	0	0.00	1	58.90	60.00	-1	10,630	-0.01%
2024/07/12	1	58.40	0	0.00	57.20	1	10,595	0.01%
2024/07/10	2	61.20	2	62.00	59.20	0	10,549	0.00%
2024/07/09	0	0.00	0.7	60.30	60.30	-0.7	10,468	-0.01%
2024/07/08	1	59.30	1	59.80	60.40	0	10,136	0.00%
2024/07/05	0	0.00	2	60.90	62.00	-2	9,862	-0.02%
2024/07/04	0	0.00	5	53.80	56.40	-5	9,215	-0.05%
2024/07/01	0	0.00	2	45.85	47.30	-2	8,719	-0.02%
2024/06/28	2	43.58	2	44.78	43.85	0	8,577	0.00%
2024/06/27	1	43.80	0	0.00	43.50	1	8,568	0.01%
2024/06/25	1	45.80	0	0.00	45.90	1	8,513	0.01%
2024/06/13	1	46.85	2	47.53	47.95	-1	8,497	-0.01%
2024/06/12	6	47.40	5	47.41	46.90	1	8,560	0.01%
2024/06/07	0	0.00	2	48.63	49.65	-2	8,549	-0.02%
2024/06/06	2	45.40	0	0.00	45.15	2	8,879	0.02%
2024/05/30	1	48.70	1	48.85	48.85	0	9,393	0.00%
2024/05/29	6	60.08	1	58.60	59.50	5	9,447	0.05%
2024/05/24	0	0.00	2	56.20	56.40	-2	9,481	-0.02%
2024/05/23	5	52.10	5	52.50	52.30	0	9,442	0.00%
2024/05/17	0	0.00	1	56.80	54.60	-1	10,426	-0.01%
2024/05/16	0	0.00	1	53.00	54.70	-1	10,244	-0.01%
2024/05/14	1	48.80	1	49.15	49.70	0	10,292	0.00%
2024/05/13	0	0.00	3	50.23	50.40	-3	10,234	-0.03%
2024/05/10	1	51.50	0	0.00	52.00	1	10,187	0.01%
2024/05/09	0	0.00	1	54.90	52.30	-1	10,161	-0.01%
2024/05/08	1	52.20	1	53.50	53.50	0	10,059	0.00%
2024/05/07	3	54.33	0	0.00	52.50	3	9,985	0.03%
2024/05/06	3	56.00	2	55.85	56.70	1	9,850	0.01%
2024/05/02	0	0.00	1	54.00	54.30	-1	8,842	-0.01%
2024/04/30	1	48.70	1	49.30	49.40	0	8,603	0.00%
2024/04/29	1	50.40	0	0.00	49.40	1	8,548	0.01%
2024/04/25	0	0.00	1	48.70	48.80	-1	8,325	-0.01%
2024/04/24	2	47.28	0	0.00	48.00	2	8,212	0.02%
2024/04/22	2	55.80	0	0.00	50.40	2	7,902	0.03%
2024/04/16	0	0.00	1	45.35	45.20	-1	6,842	-0.01%
2024/04/15	2	47.50	0	0.00	46.35	2	6,853	0.03%
2024/04/12	0	0.00	2	44.15	45.65	-2	6,703	-0.03%
2024/03/29	1	41.50	0	0.00	42.50	1	6,803	0.01%
2024/03/28	0	0.00	1	43.60	43.10	-1	6,761	-0.01%
2024/03/26	1	41.15	0	0.00	41.00	1	6,775	0.01%
2024/03/15	1	45.20	1	47.30	44.80	0	6,838	0.00%
2024/03/13	1	46.20	0	0.00	45.60	1	6,842	0.01%
2024/03/11	0	0.00	1	46.30	49.10	-1	6,502	-0.02%
2024/03/08	1	44.80	0	0.00	44.65	1	6,453	0.02%
2024/03/05	0	0.00	1	46.90	48.05	-1	6,009	-0.02%
2024/03/04	1	46.50	0	0.00	43.70	1	5,866	0.02%
2024/02/29	0	0.00	1	42.95	41.90	-1	5,467	-0.02%
2024/02/23	0	0.00	1	37.05	35.50	-1	5,136	-0.02%
2024/02/22	2	35.15	0	0.00	34.60	2	5,053	0.04%
2023/12/06	0	0.00	1	28.55	28.20	-1	4,954	-0.02%
2023/12/04	0	0.00	1	33.65	33.25	-1	4,691	-0.02%
2023/11/30	0	0.00	1	34.40	34.90	-1	4,596	-0.02%
2023/11/21	0	0.00	2	32.00	32.35	-2	4,415	-0.05%
2023/11/17	5	32.80	0	0.00	33.40	5	3,887	0.13%
2021/08/03	0	0.00	1	7.60	7.69	-1	112	-0.89%
2021/06/04	1	7.70	0	0.00	7.82	1	409	0.24%
2021/04/29	0	0.00	1	8.93	9.04	-1	349	-0.29%
2021/04/21	1	8.41	0	0.00	9.25	1	200	0.50%