益航 (2601)-美好-台南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.10
漲跌
▼0.05
漲幅
-0.70%
成交量
1,180張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	2	8.00	0	0.00	7.99	2	4,214	0.05%
2024/10/11	1	8.18	0	0.00	8.18	1	3,921	0.03%
2024/10/07	0	0.00	7	8.59	8.65	-7	2,228	-0.31%
2024/10/04	0	0.00	1	8.25	8.25	-1	1,918	-0.05%
2024/09/25	0	0.00	1	7.45	7.46	-1	1,640	-0.06%
2024/09/12	0	0.00	2	7.07	7.05	-2	1,752	-0.11%
2024/08/08	1	7.20	0	0.00	7.20	1	2,776	0.04%
2024/07/19	5	7.93	0	0.00	7.89	5	3,165	0.16%
2024/07/03	0	0.00	1	8.29	8.29	-1	3,100	-0.03%
2024/06/19	1	8.02	0	0.00	8.01	1	2,965	0.03%
2024/06/06	0	0.00	1	8.48	8.43	-1	2,892	-0.03%
2024/06/05	1	8.61	0	0.00	8.48	1	2,865	0.03%
2024/05/29	0	0.00	2	8.75	8.57	-2	2,771	-0.07%
2024/05/27	0	0.00	1	8.31	8.31	-1	2,517	-0.04%
2024/05/17	0	0.00	5	8.34	8.23	-5	2,438	-0.21%
2024/05/15	1	8.18	0	0.00	8.16	1	2,389	0.04%
2024/05/14	8	8.21	0	0.00	8.21	8	2,351	0.34%
2024/05/13	8	8.39	8	8.40	8.34	0	2,273	0.00%
2024/05/10	3	8.18	0	0.00	8.20	3	2,084	0.14%
2024/05/02	0	0.00	1	7.80	7.80	-1	1,711	-0.06%
2024/04/29	0	0.00	1	7.80	7.77	-1	1,709	-0.06%
2024/04/26	0	0.00	5	7.75	7.75	-5	1,678	-0.30%
2024/04/25	0	0.00	1	7.68	7.68	-1	1,660	-0.06%
2024/04/16	1	7.38	0	0.00	7.38	1	1,674	0.06%
2024/04/11	1	7.64	0	0.00	7.64	1	1,711	0.06%
2024/03/12	1	8.10	0	0.00	8.12	1	2,211	0.05%
2024/02/27	1	8.26	0	0.00	8.26	1	3,674	0.03%
2024/02/26	2	8.41	0	0.00	8.37	2	3,647	0.05%
2024/02/20	0	0.00	1	8.52	8.52	-1	3,606	-0.03%
2024/01/19	1	8.30	0	0.00	8.35	1	3,555	0.03%
2024/01/09	1	8.76	0	0.00	8.74	1	3,459	0.03%
2024/01/04	0	0.00	2	9.09	9.04	-2	3,380	-0.06%
2023/12/25	1	8.81	0	0.00	8.81	1	3,228	0.03%
2023/12/20	0	0.00	3	9.05	9.05	-3	3,081	-0.10%
2023/12/14	0	0.00	2	8.81	8.79	-2	3,000	-0.07%
2023/12/07	1	8.94	0	0.00	8.95	1	3,022	0.03%
2023/12/06	3	9.21	0	0.00	9.16	3	2,952	0.10%
2023/12/04	0	0.00	1	9.50	9.55	-1	2,129	-0.05%
2023/11/22	0	0.00	1	8.25	8.26	-1	1,395	-0.07%
2023/11/15	0	0.00	5	8.10	8.09	-5	1,494	-0.33%
2023/11/06	0	0.00	25	8.17	8.17	-25	1,677	-1.49%
2023/10/27	1	8.15	0	0.00	8.13	1	1,718	0.06%
2023/10/16	1	8.28	0	0.00	8.27	1	1,847	0.05%
2023/09/15	0	0.00	1	8.80	8.79	-1	2,090	-0.05%
2023/08/21	1	8.67	0	0.00	8.76	1	2,200	0.05%
2023/08/08	1	8.66	0	0.00	8.66	1	2,113	0.05%
2023/08/02	1	8.60	0	0.00	8.60	1	2,189	0.05%
2023/07/31	3	8.75	0	0.00	8.65	3	2,193	0.14%
2023/07/28	8	8.71	0	0.00	8.72	8	2,201	0.36%
2023/07/19	0	0.00	2	8.57	8.53	-2	2,211	-0.09%
2023/07/17	0	0.00	3	8.66	8.66	-3	2,278	-0.13%
2023/07/13	0	0.00	3	8.55	8.55	-3	2,574	-0.12%
2023/06/14	0	0.00	1	9.15	9.15	-1	2,595	-0.04%
2023/06/01	1	8.95	0	0.00	8.95	1	3,076	0.03%
2023/05/26	0	0.00	2	9.00	8.98	-2	4,849	-0.04%
2023/05/22	2	9.12	0	0.00	9.12	2	5,036	0.04%
2023/04/19	0	0.00	1	9.51	9.42	-1	4,725	-0.02%
2023/04/18	3	9.70	0	0.00	9.69	3	4,613	0.07%
2023/04/17	0	0.00	1	9.35	9.43	-1	4,412	-0.02%
2023/03/24	1	9.12	0	0.00	9.09	1	4,477	0.02%
2023/03/21	0	0.00	2	9.31	9.27	-2	4,436	-0.05%
2023/03/13	2	9.59	0	0.00	9.55	2	4,334	0.05%
2023/03/10	15	9.98	0	0.00	9.90	15	4,266	0.35%
2023/03/08	1	10.10	0	0.00	10.15	1	4,160	0.02%
2023/03/06	1	10.30	0	0.00	10.35	1	4,026	0.02%
2023/03/03	1	10.40	7	10.37	10.30	-6	3,898	-0.15%
2023/03/02	0	0.00	1	10.50	10.60	-1	3,710	-0.03%
2023/03/01	6	10.53	1	10.20	10.45	5	3,310	0.15%
2023/02/24	2	9.94	4	9.79	10.00	-2	2,637	-0.08%
2023/02/23	0	0.00	8	9.04	9.10	-8	2,122	-0.38%
2023/02/17	0	0.00	2	8.41	8.41	-2	1,884	-0.11%
2023/02/08	2	8.58	0	0.00	8.58	2	1,954	0.10%
2023/02/02	2	8.65	0	0.00	8.71	2	1,931	0.10%
2023/01/10	2	8.71	0	0.00	8.63	2	1,936	0.10%
2023/01/05	3	8.63	2	8.62	8.62	1	2,025	0.05%
2023/01/04	3	8.65	0	0.00	8.56	3	2,031	0.15%
2022/12/29	1	8.68	0	0.00	8.70	1	2,034	0.05%
2022/12/28	5	8.81	0	0.00	8.80	5	2,040	0.25%
2022/12/22	0	0.00	2	9.19	9.08	-2	2,100	-0.10%
2022/12/16	2	8.90	3	9.34	9.06	-1	2,090	-0.05%
2022/12/15	0	0.00	5	8.95	8.98	-5	2,030	-0.25%
2022/12/14	3	8.96	0	0.00	8.94	3	2,057	0.15%
2022/12/06	0	0.00	1	9.00	8.91	-1	2,076	-0.05%
2022/12/05	2	8.74	3	8.70	8.82	-1	2,057	-0.05%
2022/12/02	3	8.86	0	0.00	8.79	3	2,049	0.15%
2022/12/01	0	0.00	3	8.79	9.00	-3	2,045	-0.15%
2022/11/30	3	8.61	0	0.00	8.66	3	1,991	0.15%
2022/11/29	0	0.00	1	8.53	8.53	-1	1,982	-0.05%
2022/11/08	0	0.00	1	8.35	8.38	-1	2,362	-0.04%
2022/10/27	1	8.05	0	0.00	8.12	1	2,420	0.04%
2022/10/21	0	0.00	6	8.03	8.00	-6	2,548	-0.24%
2022/10/19	6	8.17	6	8.20	8.14	0	2,556	0.00%
2022/10/18	6	8.15	6	8.25	8.16	0	2,563	0.00%
2022/10/12	3	8.21	0	0.00	8.21	3	2,706	0.11%
2022/10/11	1	8.36	0	0.00	8.33	1	2,805	0.04%
2022/10/03	0	0.00	2	8.43	8.42	-2	2,868	-0.07%
2022/09/30	1	8.15	0	0.00	8.24	1	2,876	0.03%
2022/09/28	0	0.00	1	8.20	8.08	-1	2,889	-0.03%
2022/09/27	1	8.58	0	0.00	8.60	1	2,893	0.03%
2022/09/19	1	9.11	0	0.00	9.11	1	3,199	0.03%
2022/09/16	2	9.38	0	0.00	9.34	2	3,222	0.06%
2022/09/15	0	0.00	3	9.45	9.44	-3	3,282	-0.09%
2022/09/13	1	9.24	0	0.00	9.24	1	3,347	0.03%
2022/09/02	6	9.38	0	0.00	9.33	6	3,684	0.16%
2022/08/31	1	9.56	0	0.00	9.64	1	3,662	0.03%
2022/08/26	0	0.00	2	10.15	10.10	-2	3,617	-0.06%
2022/08/25	0	0.00	1	9.72	9.72	-1	3,450	-0.03%
2022/08/23	1	9.33	0	0.00	9.35	1	3,423	0.03%
2022/08/12	0	0.00	1	9.50	9.54	-1	3,691	-0.03%
2022/08/03	1	9.20	0	0.00	9.20	1	3,868	0.03%
2022/08/02	4	9.56	12	9.49	9.47	-8	3,888	-0.21%
2022/07/29	5	9.70	2	9.67	9.69	3	3,915	0.08%
2022/07/28	1	9.42	0	0.00	9.41	1	3,898	0.03%
2022/07/27	0	0.00	1	9.52	9.52	-1	4,044	-0.02%
2022/07/25	2	9.49	0	0.00	9.47	2	4,239	0.05%
2022/07/21	1	9.80	0	0.00	9.74	1	4,295	0.02%
2022/07/19	2	9.82	8	9.85	9.84	-6	4,258	-0.14%
2022/07/18	10	9.95	0	0.00	9.85	10	4,257	0.23%
2022/07/15	2	9.36	2	9.44	9.39	0	4,238	0.00%
2022/07/14	0	0.00	1	9.47	9.46	-1	4,568	-0.02%
2022/07/13	0	0.00	5	9.29	9.29	-5	4,650	-0.11%
2022/07/12	2	9.07	0	0.00	9.06	2	4,681	0.04%
2022/07/11	2	9.46	4	9.52	9.50	-2	4,690	-0.04%
2022/07/08	2	9.48	2	9.53	9.47	0	4,711	0.00%
2022/07/06	1	9.26	0	0.00	9.25	1	4,749	0.02%
2022/07/05	2	9.08	6	9.20	9.37	-4	4,757	-0.08%
2022/07/04	1	8.92	0	0.00	8.92	1	4,719	0.02%
2022/07/01	2	9.29	0	0.00	9.05	2	4,704	0.04%
2022/06/30	0	0.00	1	9.63	9.52	-1	4,635	-0.02%
2022/06/28	0	0.00	1	9.86	9.94	-1	4,636	-0.02%
2022/06/24	0	0.00	2	9.40	9.42	-2	4,468	-0.04%
2022/06/21	2	9.60	1	9.60	9.60	1	4,459	0.02%
2022/06/20	1	9.15	0	0.00	9.15	1	4,431	0.02%
2022/06/14	1	10.15	0	0.00	10.15	1	4,267	0.02%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/09	2	10.60	0	0.00	10.60	2	4,375	0.05%
2022/06/01	0	0.00	1	10.95	10.95	-1	5,009	-0.02%
2022/05/27	0	0.00	1	10.75	10.80	-1	5,150	-0.02%
2022/05/24	0	0.00	3	10.80	10.60	-3	5,385	-0.06%
2022/05/13	1	10.20	0	0.00	10.10	1	5,891	0.02%
2022/05/10	1	10.80	0	0.00	10.75	1	5,828	0.02%
2022/05/04	0	0.00	1	11.35	11.35	-1	5,971	-0.02%
2022/04/29	0	0.00	1	11.00	11.05	-1	5,929	-0.02%
2022/04/27	1	10.45	0	0.00	10.50	1	5,817	0.02%
2022/04/25	1	11.00	0	0.00	11.05	1	5,747	0.02%
2022/04/22	0	0.00	1	11.60	11.60	-1	5,716	-0.02%
2022/04/19	0	0.00	1	11.00	11.30	-1	5,475	-0.02%
2022/04/18	2	10.78	0	0.00	10.80	2	5,459	0.04%
2022/04/15	0	0.00	10	11.10	11.15	-10	5,469	-0.18%
2022/04/14	2	11.05	1	11.10	11.05	1	5,494	0.02%
2022/04/07	1	11.25	0	0.00	11.10	1	5,594	0.02%
2022/04/06	0	0.00	1	11.35	11.35	-1	5,589	-0.02%
2022/04/01	1	11.55	2	11.48	11.55	-1	5,616	-0.02%
2022/03/31	1	11.60	0	0.00	11.55	1	5,607	0.02%
2022/03/29	2	11.60	0	0.00	11.60	2	5,645	0.04%
2022/03/25	1	11.75	2	11.70	11.70	-1	5,677	-0.02%
2022/03/24	0	0.00	1	11.85	11.90	-1	5,661	-0.02%
2022/03/23	1	12.05	0	0.00	12.00	1	5,736	0.02%
2022/03/21	1	12.15	2	12.25	12.20	-1	5,786	-0.02%
2022/03/18	1	12.15	0	0.00	12.15	1	5,877	0.02%
2022/03/14	2	12.60	0	0.00	12.55	2	6,153	0.03%
2022/03/11	2	12.65	2	12.60	12.65	0	6,243	0.00%
2022/03/10	1	12.65	1	12.75	12.65	0	6,365	0.00%
2022/03/09	0	0.00	2	12.15	12.35	-2	6,176	-0.03%
2022/03/08	1	11.65	0	0.00	11.70	1	6,362	0.02%
2022/03/03	12	12.52	12	12.57	12.60	0	6,494	0.00%
2022/03/02	0	0.00	1	12.60	12.50	-1	6,599	-0.02%
2022/03/01	5	12.50	5	12.55	12.50	0	6,669	0.00%
2022/02/25	7	12.67	7	12.64	12.50	0	6,738	0.00%
2022/02/24	1	12.25	0	0.00	12.25	1	6,638	0.02%
2022/02/23	6	12.63	8	12.69	12.70	-2	6,621	-0.03%
2022/02/22	2	12.18	0.2	12.25	12.20	1.9	6,550	0.03%
2022/02/21	1	12.65	0	0.00	12.60	1	6,559	0.02%
2022/02/18	0	0.00	3	12.58	12.85	-3	6,463	-0.05%
2022/02/16	1	12.25	1	12.35	12.20	0	6,497	0.00%
2022/02/15	0	0.00	1	12.25	12.20	-1	6,561	-0.02%
2022/02/11	1	12.35	0	0.00	12.30	1	6,775	0.01%
2022/02/10	1	12.40	2	12.53	12.45	-1	6,926	-0.01%
2022/02/09	1	12.65	0	0.00	12.35	1	7,067	0.01%
2022/02/08	2	12.18	3	12.35	12.45	-1	7,074	-0.01%
2022/02/07	1	12.05	1	12.05	12.05	0	7,097	0.00%
2022/01/26	1	11.10	1	11.20	11.40	0	7,355	0.00%
2022/01/25	1	11.15	0	0.00	11.10	1	7,447	0.01%
2022/01/24	0	0.00	2	11.20	11.40	-2	7,499	-0.03%
2022/01/21	1	11.45	0	0.00	11.45	1	7,531	0.01%
2022/01/12	0	0.00	80	11.95	12.00	-80	7,860	-1.02%
2022/01/11	12	12.23	0	0.00	12.20	12	7,889	0.15%
2022/01/10	0	0.00	1	12.60	12.40	-1	7,999	-0.01%
2022/01/07	1	12.50	0	0.00	12.50	1	8,056	0.01%
2022/01/05	3	12.87	0	0.00	12.85	3	8,200	0.04%
2022/01/04	1	12.90	0	0.00	12.95	1	8,284	0.01%
2021/12/20	1	12.90	0	0.00	12.90	1	10,220	0.01%
2021/12/17	10	13.18	1	13.15	12.90	9	10,295	0.09%
2021/12/14	1	13.15	0	0.00	12.95	1	10,695	0.01%
2021/12/09	1	13.45	2	13.70	13.40	-1	10,845	-0.01%
2021/12/08	4	13.71	2	13.75	13.50	2	10,945	0.02%
2021/12/06	0	0.00	3	13.70	13.50	-3	10,699	-0.03%
2021/12/03	0	0.00	2	13.73	13.25	-2	10,673	-0.02%
2021/12/02	5	13.52	5	13.44	13.40	0	10,857	0.00%
2021/12/01	0	0.00	1	13.15	13.25	-1	10,812	-0.01%
2021/11/30	0	0.00	4	13.13	13.20	-4	10,996	-0.04%
2021/11/29	2	12.60	0	0.00	12.60	2	11,113	0.02%
2021/11/26	1	12.70	0	0.00	12.70	1	11,206	0.01%
2021/11/25	0	0.00	2	13.40	13.35	-2	11,201	-0.02%
2021/11/22	1	12.80	0	0.00	13.00	1	11,620	0.01%
2021/11/17	1	12.85	0	0.00	12.95	1	14,124	0.01%
2021/11/16	5	13.30	6	13.32	13.15	-1	14,280	-0.01%
2021/11/15	1	12.85	3	12.87	12.80	-2	14,518	-0.01%
2021/11/12	2	13.03	2	13.05	13.05	0	15,088	0.00%
2021/11/11	11	13.18	2	13.15	13.00	9	15,223	0.06%
2021/11/10	4	13.21	0	0.00	13.20	4	15,410	0.03%
2021/11/09	60	13.45	0	0.00	13.35	60	15,565	0.39%
2021/11/08	2	13.10	3	13.38	13.40	-1	15,700	-0.01%
2021/11/05	1	12.90	1	13.05	12.95	0	15,915	0.00%
2021/11/04	1	13.10	2	13.23	13.00	-1	16,065	-0.01%
2021/11/03	7	13.45	3	13.45	13.15	4	16,210	0.02%
2021/11/02	0	0.00	1	13.15	13.10	-1	16,647	-0.01%
2021/11/01	2	12.98	2	13.10	12.85	0	16,764	0.00%
2021/10/29	1	12.70	0	0.00	12.80	1	16,858	0.01%
2021/10/22	2	12.65	0	0.00	12.55	2	19,950	0.01%
2021/10/20	1	13.05	1	13.00	13.00	0	20,838	0.00%
2021/10/18	1	12.75	0	0.00	13.00	1	22,332	0.00%
2021/10/15	0	0.00	1	13.50	13.20	-1	23,054	0.00%
2021/10/14	3	13.32	6	13.28	13.25	-3	23,435	-0.01%
2021/10/13	3	13.20	2	13.43	13.00	1	24,119	0.00%
2021/10/12	0	0.00	1	13.90	13.25	-1	26,667	0.00%
2021/10/08	11	14.05	8	14.06	13.85	3	27,153	0.01%
2021/10/07	13	14.29	12	14.25	14.15	1	28,644	0.00%
2021/10/06	6	13.59	6	13.60	13.50	0	29,490	0.00%
2021/10/05	5	13.60	10	13.51	13.85	-5	29,918	-0.02%
2021/10/04	1	13.55	6	13.49	13.45	-5	30,005	-0.02%
2021/10/01	4	14.76	0	0.00	14.30	4	30,106	0.01%
2021/09/30	6	15.38	7	15.17	15.40	-1	30,219	0.00%
2021/09/29	19	15.07	15	15.09	14.70	4	30,369	0.01%
2021/09/27	4	15.25	4	15.28	15.40	0	31,477	0.00%
2021/09/24	3	15.22	3	15.15	15.20	0	32,230	0.00%
2021/09/13	7	15.76	9	15.77	15.65	-2	51,266	0.00%
2021/09/10	2	15.50	2	15.55	15.45	0	52,046	0.00%
2021/09/09	2	15.35	2	15.33	15.30	0	54,348	0.00%
2021/09/08	2	15.45	2	15.45	15.35	0	54,887	0.00%
2021/09/07	6	15.47	7	15.49	15.35	-1	55,873	0.00%
2021/09/06	4	15.35	25	15.15	15.05	-21	56,536	-0.04%
2021/09/03	5	15.79	1	16.25	15.65	4	56,744	0.01%
2021/09/02	5	15.93	8	15.99	16.05	-3	56,684	-0.01%
2021/09/01	10	15.80	0	0.00	15.70	10	56,619	0.02%
2021/08/31	7	16.52	4	16.59	16.20	3	56,883	0.01%
2021/08/30	5	16.81	3	16.83	16.55	2	57,116	0.00%
2021/08/26	10	16.95	5	17.02	16.85	5	57,614	0.01%
2021/08/25	7	17.09	6	17.17	17.10	1	58,776	0.00%
2021/08/24	25.2	17.59	21	17.61	17.40	4.2	58,748	0.01%
2021/08/23	0	0.00	3	16.87	17.35	-3	57,294	-0.01%
2021/08/20	8	15.73	8	15.83	15.80	0	57,264	0.00%
2021/08/19	18	16.03	28	16.18	15.50	-10	57,352	-0.02%
2021/08/18	18	15.87	15	15.76	16.20	3	57,251	0.01%
2021/08/17	4	15.64	2	15.73	15.20	2	57,107	0.00%
2021/08/16	4	15.80	3	15.73	15.45	1	57,776	0.00%
2021/08/13	5	16.54	2	16.70	16.00	3	58,031	0.01%
2021/08/12	9	16.26	9	16.27	16.60	0	58,216	0.00%
2021/08/11	2	16.23	3	16.12	16.00	-1	58,707	0.00%
2021/08/10	2	16.78	2	16.88	16.55	0	59,187	0.00%
2021/08/09	16	16.80	9	16.86	16.80	7	59,337	0.01%
2021/08/06	13	16.86	13	17.02	16.50	0	59,634	0.00%
2021/08/05	3	16.55	2	16.55	16.40	1	59,526	0.00%
2021/08/04	9	16.96	18	16.87	16.90	-9	60,091	-0.01%
2021/08/03	17	17.14	22	17.18	17.05	-5	60,323	-0.01%
2021/08/02	39	16.72	40	16.79	16.90	-1	60,335	0.00%
2021/07/30	13	17.63	11	17.31	16.95	2	59,903	0.00%
2021/07/29	52	17.97	45	17.97	18.10	7	59,318	0.01%
2021/07/28	15	17.48	18	17.61	17.40	-3	58,554	-0.01%
2021/07/27	27	18.14	24	18.20	17.70	3	58,307	0.01%
2021/07/26	15	18.69	12	18.74	18.50	3	58,102	0.01%
2021/07/23	37	19.24	35	19.29	19.00	2	57,962	0.00%
2021/07/22	48	18.68	46	18.71	18.95	2	57,504	0.00%
2021/07/21	9	18.38	12	18.31	18.55	-3	57,610	-0.01%
2021/07/20	2	19.23	0	0.00	19.30	2	58,373	0.00%
2021/07/19	16	20.52	5	20.00	20.10	11	59,732	0.02%
2021/07/16	11	20.92	13	20.75	20.70	-2	63,331	0.00%
2021/07/14	7	18.53	5	18.50	18.45	2	65,624	0.00%
2021/07/13	6.2	20.08	18	20.17	19.80	-11.8	66,099	-0.02%
2021/07/12	6	21.67	8	22.90	21.95	-2	65,306	0.00%
2021/07/09	12	23.10	2	22.78	22.70	10	64,979	0.02%
2021/07/08	2.4	22.62	0	0.00	23.20	2.4	65,493	0.00%
2021/07/07	0	0.00	1	22.70	22.95	-1	65,576	0.00%
2021/07/06	1	23.50	5	22.50	23.65	-4	65,427	-0.01%
2021/07/05	12	22.50	15	23.00	22.90	-3	65,058	0.00%
2021/07/02	4	24.24	2	24.20	24.20	2	64,398	0.00%
2021/07/01	9	25.43	4	25.29	25.20	5	63,883	0.01%
2021/06/30	1	24.50	35	25.23	25.95	-34	63,153	-0.05%
2021/06/29	10	25.90	19	25.79	25.65	-9	61,996	-0.01%
2021/06/28	60	24.53	54.2	24.97	25.20	5.8	60,439	0.01%
2021/06/25	20	22.95	3.3	22.95	22.95	16.7	54,533	0.03%
2021/06/24	0	0.00	8	20.19	20.90	-8	53,511	-0.01%
2021/06/23	41	18.86	19	18.61	19.00	22	50,871	0.04%
2021/06/22	6	19.10	0.4	19.10	19.10	5.6	44,974	0.01%
2021/06/21	0	0.00	2	16.90	17.40	-2	43,667	0.00%
2021/06/18	8	15.38	13.5	15.40	15.85	-5.5	43,227	-0.01%
2021/06/17	21	14.28	23	14.32	14.45	-2	41,889	0.00%
2021/06/16	22	14.53	21	14.54	14.15	1	42,135	0.00%
2021/06/15	7	14.16	30	14.55	14.70	-23	41,097	-0.06%
2021/06/11	15	13.82	18	13.87	13.70	-3	40,117	-0.01%
2021/06/09	37	13.84	35	13.87	13.65	2	39,775	0.01%
2021/06/08	28	13.90	29	13.94	13.85	-1	39,544	0.00%
2021/06/07	21	13.60	19	13.62	13.55	2	39,108	0.01%
2021/06/04	21	13.90	7	14.12	13.80	14	38,810	0.04%
2021/06/03	16	14.44	15	14.42	14.40	1	38,627	0.00%
2021/06/02	36	14.43	39	14.46	14.40	-3	38,086	-0.01%
2021/06/01	19	12.83	24	12.86	13.80	-5	36,664	-0.01%
2021/05/31	17	12.87	14	12.96	12.55	3	36,215	0.01%
2021/05/28	18	12.70	49.2	12.89	12.90	-31.2	35,842	-0.09%
2021/05/27	31	12.63	34	12.68	12.55	-3	35,565	-0.01%
2021/05/26	41	12.35	43	12.37	12.50	-2	35,253	-0.01%
2021/05/25	42	12.25	55	12.27	12.15	-13	34,982	-0.04%
2021/05/24	65	12.52	68	12.51	12.35	-3	34,524	-0.01%
2021/05/21	59	11.94	57	11.96	12.10	2	33,676	0.01%
2021/05/20	80	11.85	76	11.89	11.55	4	33,181	0.01%
2021/05/19	68	11.84	77	11.89	12.10	-9	32,788	-0.03%
2021/05/18	91	11.63	86	11.65	11.70	5	32,150	0.02%
2021/05/17	8.4	11.22	4	11.34	10.95	4.4	31,309	0.01%
2021/05/14	47	11.94	44	11.98	12.15	3	30,958	0.01%
2021/05/13	29	12.52	26	12.52	12.30	3	30,399	0.01%
2021/05/12	51	14.22	3	14.87	13.45	48	29,784	0.16%
2021/05/11	11	15.83	6	15.86	14.90	5	29,056	0.02%
2021/05/10	17	16.08	5	16.00	16.15	12	28,689	0.04%
2021/05/07	2	14.70	11	15.20	15.20	-9	28,275	-0.03%
2021/05/06	2	14.60	3	14.88	14.60	-1	28,035	0.00%
2021/05/05	3	14.80	4	14.78	14.75	-1	27,920	0.00%
2021/05/04	31	14.23	2	15.70	14.15	29	27,726	0.10%
2021/05/03	3	16.02	3	16.17	15.70	0	27,398	0.00%
2021/04/29	4	15.14	7	15.53	15.70	-3	27,035	-0.01%
2021/04/28	18	15.69	5	15.84	15.50	13	26,862	0.05%
2021/04/27	3	16.20	10	16.50	15.85	-7	26,636	-0.03%
2021/04/26	12	15.53	42	15.68	16.55	-30	25,821	-0.12%
2021/04/23	34	15.24	32	15.33	15.05	2	24,295	0.01%
2021/04/22	24	16.44	14	16.78	15.80	10	22,746	0.04%
2021/04/21	12	15.21	10	15.15	15.40	2	18,494	0.01%
2021/04/20	17	14.00	6	13.83	14.00	11	15,376	0.07%
2021/04/19	2	12.45	10	12.63	12.75	-8	13,289	-0.06%
2021/04/14	10	11.40	0	0.00	11.50	10	11,016	0.09%
2021/04/12	0	0.00	16	11.00	11.00	-16	10,347	-0.15%
2021/04/09	10	10.35	1	10.40	10.40	9	10,662	0.08%
2021/04/08	2	10.53	0.4	10.50	10.50	1.6	11,002	0.01%
2021/04/07	0	0.00	10	10.55	10.55	-10	11,328	-0.09%
2021/03/31	0	0.00	1	10.90	10.80	-1	14,555	-0.01%
2021/03/26	10	10.80	0	0.00	10.80	10	16,132	0.06%
2021/03/23	6	10.97	0	0.00	11.15	6	18,042	0.03%
2021/03/22	10	11.88	16	11.91	11.80	-6	17,952	-0.03%
2021/03/19	17	11.09	22	11.11	11.30	-5	16,982	-0.03%
2021/03/16	0	0.00	2	10.60	10.50	-2	16,234	-0.01%
2021/03/15	4	10.68	10	10.60	10.65	-6	16,217	-0.04%
2021/03/12	0	0.00	1	10.30	10.30	-1	16,316	-0.01%
2021/03/10	5	10.40	0	0.00	10.40	5	16,567	0.03%
2021/03/09	0	0.00	7	10.35	10.40	-7	16,532	-0.04%
2021/03/02	1	10.15	4	10.34	10.00	-3	16,376	-0.02%
2021/02/26	1	10.10	1	10.10	10.10	0	16,331	0.00%
2021/02/18	1	9.86	2	9.89	9.89	-1	16,411	-0.01%
2021/02/17	0	0.00	2	9.42	9.51	-2	16,251	-0.01%
2021/02/02	0	0.00	1	9.23	9.28	-1	16,231	-0.01%
2021/01/26	2	9.26	0	0.00	9.24	2	16,012	0.01%
2021/01/22	2	9.25	2	9.35	9.34	0	16,281	0.00%
2021/01/21	1	9.51	1	9.66	9.31	0	16,305	0.00%
2021/01/19	18	10.08	18	10.07	9.82	0	16,153	0.00%
2021/01/15	10	10.13	0	0.00	9.90	10	16,007	0.06%
2021/01/14	8	10.36	15	10.48	10.25	-7	15,764	-0.04%
2021/01/13	4	10.16	2	10.18	10.15	2	16,101	0.01%
2021/01/12	10	10.10	2	10.25	10.10	8	15,973	0.05%
2021/01/11	9	10.71	8	10.77	10.70	1	15,700	0.01%
2021/01/08	3	10.55	2	10.63	10.55	1	15,532	0.01%
2021/01/07	4	10.41	8	10.57	10.50	-4	15,420	-0.03%
2021/01/06	8	10.98	5	11.12	10.60	3	15,174	0.02%
2021/01/05	14	11.33	6	11.35	11.20	8	14,888	0.05%
2021/01/04	30	11.71	31	11.76	11.60	-1	14,609	-0.01%
2020/12/31	28	11.55	23.5	11.61	11.50	4.5	13,953	0.03%
2020/12/30	24	11.59	28	11.56	11.50	-4	13,502	-0.03%
2020/12/29	23	12.00	18	11.91	12.00	5	13,102	0.04%
2020/12/28	12	11.69	2	11.68	11.80	10	11,196	0.09%
2020/12/25	1	10.95	0	0.00	10.75	1	10,028	0.01%
2020/12/24	4	10.59	4	10.45	10.75	0	9,579	0.00%
2020/12/22	12	11.50	17	10.80	10.80	-5	8,730	-0.06%
2020/12/18	4	10.78	4	10.80	11.00	0	6,473	0.00%
2020/12/16	0	0.00	2	10.35	10.75	-2	5,518	-0.04%
2020/12/15	0	0.00	5	10.20	10.15	-5	5,154	-0.10%
2020/12/11	2	9.86	0	0.00	9.94	2	4,949	0.04%
2020/12/10	3	9.98	0	0.00	9.99	3	4,869	0.06%
2020/12/08	2	10.23	0	0.00	10.00	2	4,708	0.04%
2020/12/07	2	9.95	0	0.00	9.91	2	4,447	0.04%
2020/12/03	1	9.61	0	0.00	9.47	1	4,165	0.02%
2020/12/02	1	9.43	0	0.00	9.45	1	4,242	0.02%
2020/12/01	1	9.42	0	0.00	9.35	1	4,209	0.02%
2020/11/25	2	9.38	0	0.00	9.39	2	4,209	0.05%
2020/11/24	2	9.27	0	0.00	9.24	2	4,164	0.05%
2020/11/11	0	0.00	1	9.19	9.31	-1	3,924	-0.03%
2020/11/02	1	8.98	0	0.00	8.98	1	3,934	0.03%
2020/10/30	1	8.98	1	9.06	8.78	0	3,874	0.00%
2020/10/21	2	10.00	0	0.00	10.10	2	3,034	0.07%
2020/06/04	1	9.79	0	0.00	9.80	1	3,533	0.03%
2020/06/01	1	9.60	0	0.00	9.57	1	3,524	0.03%
2020/04/28	0	0.00	10	9.63	9.57	-10	2,884	-0.35%
2020/04/09	0	0.00	3	9.10	9.13	-3	3,140	-0.10%
2020/04/01	0	0.00	10	8.76	8.73	-10	3,254	-0.31%
2020/03/19	6	7.08	8	6.86	6.86	-2	3,184	-0.06%
2020/03/18	0	0.00	2	7.58	7.57	-2	3,112	-0.06%
2020/03/13	5	7.63	5	7.76	8.05	0	3,127	0.00%
2020/03/12	4	8.88	10	8.20	8.46	-6	3,054	-0.20%
2020/02/03	0	0.00	20	9.00	9.07	-20	2,763	-0.72%
2020/01/02	1	11.35	0	0.00	11.35	1	2,168	0.05%
2019/12/05	0	0.00	6	11.05	11.00	-6	2,284	-0.26%
2019/11/01	0	0.00	2	11.35	11.40	-2	3,004	-0.07%
2019/10/23	0	0.00	20	12.00	11.85	-20	3,079	-0.65%
2019/10/22	2	12.00	0	0.00	11.95	2	3,088	0.06%
2019/10/18	8	11.90	0	0.00	11.90	8	3,256	0.25%
2019/10/09	1	11.90	0	0.00	11.90	1	3,498	0.03%
2019/10/04	5	11.85	0	0.00	11.85	5	3,545	0.14%
2019/10/03	5	11.80	0	0.00	11.85	5	3,557	0.14%
2019/09/19	4	12.45	0	0.00	12.50	4	3,758	0.11%
2019/09/12	0	0.00	11	12.61	12.45	-11	3,735	-0.29%
2019/09/10	0	0.00	10	12.55	12.40	-10	3,707	-0.27%
2019/09/06	0	0.00	5	12.40	12.35	-5	3,608	-0.14%
2019/09/05	6	12.60	7	12.61	12.65	-1	3,542	-0.03%
2019/09/04	0	0.00	10	12.40	12.70	-10	3,461	-0.29%
2019/08/23	4	12.39	0	0.00	12.35	4	3,511	0.11%
2019/08/19	2	12.33	0	0.00	12.30	2	3,354	0.06%
2019/08/16	1	12.10	30	12.10	12.10	-29	3,322	-0.87%
2019/08/14	0	0.00	30	12.40	12.15	-30	3,311	-0.91%
2019/08/06	10	11.70	0	0.00	12.00	10	3,366	0.30%
2019/07/31	0	0.00	10	12.55	12.55	-10	3,378	-0.30%
2019/07/30	0	0.00	11	12.77	12.50	-11	3,394	-0.32%
2019/07/29	1	12.70	0	0.00	12.65	1	3,428	0.03%
2019/07/26	1	12.70	0	0.00	12.65	1	3,447	0.03%
2019/07/25	0	0.00	10	12.75	12.75	-10	3,440	-0.29%
2019/07/24	0	0.00	18	12.70	12.65	-18	3,442	-0.52%
2019/07/23	10	12.70	2	12.95	12.70	8	3,475	0.23%
2019/07/22	10	12.95	20	12.95	12.95	-10	3,444	-0.29%
2019/07/18	30	12.48	54	12.56	12.50	-24	3,416	-0.70%
2019/07/17	24	12.45	24	12.55	12.45	0	3,686	0.00%
2019/07/16	1	12.35	0	0.00	12.40	1	3,846	0.03%
2019/07/12	4	12.35	0	0.00	12.35	4	3,863	0.10%
2019/07/11	32	12.62	0	0.00	12.55	32	3,987	0.80%
2019/07/10	0	0.00	2	12.75	12.70	-2	3,975	-0.05%
2019/07/08	0	0.00	28	12.65	12.65	-28	3,984	-0.70%
2019/07/04	2	12.25	0	0.00	12.25	2	3,879	0.05%
2019/07/01	10	12.15	0	0.00	12.20	10	4,050	0.25%
2019/06/26	0	0.00	4	12.10	12.15	-4	4,010	-0.10%
2019/06/24	10	12.15	10	12.35	12.20	0	4,077	0.00%
2019/06/21	11	12.35	0	0.00	12.30	11	4,174	0.26%
2019/05/30	10	11.70	30	11.50	11.65	-20	5,092	-0.39%
2019/05/22	38	11.54	0	0.00	11.55	38	5,832	0.65%
2019/05/21	2	11.35	50	11.40	11.35	-48	6,073	-0.79%
2019/05/17	30	11.25	30	11.45	11.35	0	6,327	0.00%
2019/05/16	30	11.18	25	11.30	11.25	5	6,318	0.08%
2019/05/14	30	10.50	30	10.80	10.90	0	6,456	0.00%
2019/05/13	25	10.90	25	11.15	10.90	0	6,430	0.00%
2019/05/10	25	11.20	25	11.45	11.20	0	6,390	0.00%
2019/05/06	10	11.70	0	0.00	11.60	10	6,261	0.16%
2019/05/02	5	12.15	0	0.00	12.15	5	6,148	0.08%
2019/04/24	9	13.10	0	0.00	12.50	9	5,994	0.15%
2019/04/02	30	12.25	0	0.00	12.10	30	4,821	0.62%
2019/03/27	5	12.25	0	0.00	12.25	5	4,891	0.10%
2019/03/26	16	12.31	0	0.00	12.45	16	4,899	0.33%
2019/03/25	42	12.23	0	0.00	12.25	42	4,919	0.85%
2019/03/22	27	12.17	0	0.00	12.05	27	4,957	0.54%
2019/03/21	10	12.20	0	0.00	12.10	10	4,938	0.20%
2019/03/20	24	12.69	10	12.65	12.60	14	5,099	0.27%
2019/03/14	11	12.72	2	12.60	12.60	9	5,685	0.16%
2019/03/13	0	0.00	3	12.65	12.80	-3	5,709	-0.05%
2019/03/12	11	12.58	0	0.00	12.50	11	5,691	0.19%
2019/03/08	15	12.95	0	0.00	12.95	15	5,587	0.27%
2019/03/07	0	0.00	1	12.80	12.80	-1	5,531	-0.02%
2019/03/04	10	12.91	4	12.85	12.85	6	5,349	0.11%
2019/02/27	7	12.23	0	0.00	12.95	7	5,145	0.14%
2019/02/26	9	12.50	0	0.00	12.15	9	4,888	0.18%
2019/02/25	4	12.58	0	0.00	12.60	4	4,748	0.08%
2019/02/12	0	0.00	5	11.20	11.30	-5	3,977	-0.13%
2019/01/18	0	0.00	1	10.85	10.85	-1	4,556	-0.02%
2019/01/14	1	10.80	1	10.90	10.75	0	4,902	0.00%
2019/01/09	0	0.00	1	10.95	10.90	-1	5,142	-0.02%
2019/01/04	1	10.70	0	0.00	10.70	1	5,271	0.02%
2019/01/03	1	10.85	1	10.95	10.80	0	5,391	0.00%
2018/12/24	1	11.30	1	11.40	11.45	0	5,587	0.00%
2018/12/21	2	11.20	2	11.30	11.35	0	5,728	0.00%
2018/12/20	1	11.65	1	11.75	11.15	0	5,680	0.00%
2018/12/18	1	11.80	1	11.90	11.80	0	5,692	0.00%
2018/12/17	2	12.13	1	12.05	11.95	1	5,756	0.02%
2018/12/14	1	11.85	26	11.84	11.90	-25	5,619	-0.44%
2018/12/13	20	11.95	0	0.00	11.95	20	5,615	0.36%
2018/12/11	0	0.00	20	11.75	11.75	-20	4,960	-0.40%
2018/12/10	0	0.00	1	10.70	10.70	-1	4,784	-0.02%
2018/11/29	1	10.75	0	0.00	10.55	1	4,718	0.02%
2018/11/28	5	10.75	0	0.00	10.70	5	4,691	0.11%
2018/11/16	0	0.00	5	10.60	10.55	-5	4,853	-0.10%
2018/11/07	0	0.00	1	10.65	11.00	-1	4,838	-0.02%
2018/10/31	1	10.65	0	0.00	10.65	1	4,883	0.02%
2018/10/24	1	11.00	1	11.20	11.05	0	4,705	0.00%
2018/10/22	1	11.00	1	11.15	11.10	0	4,579	0.00%
2018/10/19	5	11.10	5	11.20	11.10	0	4,523	0.00%
2018/10/18	5	10.70	0	0.00	10.95	5	4,454	0.11%
2018/10/03	0	0.00	2	11.28	11.15	-2	4,551	-0.04%
2018/10/02	1	10.95	0	0.00	10.95	1	4,656	0.02%
2018/09/28	1	10.95	1	11.10	11.05	0	4,727	0.00%
2018/09/25	0	0.00	10	11.00	10.85	-10	5,031	-0.20%
2018/09/21	10	10.70	6	10.82	10.75	4	5,039	0.08%
2018/09/20	1	10.45	0	0.00	10.40	1	4,993	0.02%
2018/09/19	0	0.00	1	10.40	10.50	-1	5,041	-0.02%
2018/09/17	1	10.10	0	0.00	10.20	1	5,213	0.02%
2018/08/23	1	10.35	0	0.00	10.70	1	9,189	0.01%
2018/08/15	6	10.88	0	0.00	10.80	6	10,622	0.06%
2018/08/07	0	0.00	1	12.15	11.90	-1	12,277	-0.01%
2018/07/26	0	0.00	1	12.10	12.10	-1	16,729	-0.01%
2018/07/13	0	0.00	6	12.34	12.45	-6	20,651	-0.03%
2018/07/12	1	12.00	0	0.00	11.90	1	20,599	0.00%
2018/07/10	0	0.00	10	11.95	12.30	-10	20,683	-0.05%
2018/07/02	12	12.27	0	0.00	12.10	12	20,687	0.06%
2018/06/27	0	0.00	10	12.50	12.45	-10	20,568	-0.05%
2018/06/20	10	12.60	0	0.00	12.50	10	19,904	0.05%
2018/06/19	0	0.00	1	13.05	13.05	-1	19,670	-0.01%
2018/06/15	10	13.10	0	0.00	13.10	10	19,593	0.05%
2018/06/14	1	13.35	0	0.00	13.35	1	19,459	0.01%
2018/06/11	2	13.45	0	0.00	13.40	2	18,774	0.01%
2018/06/06	1	13.05	0	0.00	13.05	1	17,517	0.01%
2018/06/05	1	13.15	0	0.00	13.00	1	17,244	0.01%
2018/06/04	5	13.15	0	0.00	13.15	5	17,113	0.03%
2018/05/31	5	13.20	0	0.00	13.10	5	16,337	0.03%
2018/05/30	7	13.15	0	0.00	13.05	7	15,686	0.04%
2018/05/25	0	0.00	1	13.10	12.80	-1	15,003	-0.01%
2018/05/23	1	12.65	0	0.00	12.65	1	14,121	0.01%
2018/05/18	0	0.00	5	12.70	12.70	-5	13,675	-0.04%
2018/05/17	5	12.30	0	0.00	12.25	5	13,430	0.04%
2018/05/16	0	0.00	5	12.75	12.60	-5	13,207	-0.04%
2018/05/08	0	0.00	1	13.10	13.25	-1	9,853	-0.01%
2018/05/07	1	12.50	5	13.10	13.30	-4	9,429	-0.04%
2018/05/04	5	11.80	0	0.00	12.10	5	8,294	0.06%
2018/04/30	0	0.00	5	12.55	12.35	-5	7,056	-0.07%
2018/04/27	0	0.00	1	12.25	12.25	-1	6,483	-0.02%
2018/04/24	0	0.00	2	10.60	10.35	-2	4,622	-0.04%
2018/04/12	0	0.00	5	9.23	9.22	-5	2,747	-0.18%
2018/04/11	5	9.14	2	9.10	9.07	3	2,690	0.11%
2018/04/10	2	8.93	0	0.00	8.87	2	2,526	0.08%
2018/01/05	0	0.00	2	9.17	9.25	-2	3,521	-0.06%
2018/01/03	2	9.08	0	0.00	9.08	2	3,458	0.06%