亞航 (2630)-美好-台南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
355張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	32.30	32.25	-1	920	-0.11%
2024/12/13	4	31.60	0	0.00	31.60	4	910	0.44%
2024/12/05	10	32.00	0	0.00	32.00	10	849	1.18%
2024/12/03	4	34.58	3	33.35	34.00	1	829	0.12%
2024/11/25	0	0.00	1	30.75	30.95	-1	681	-0.15%
2024/11/15	1	30.45	3	30.65	30.60	-2	702	-0.28%
2024/11/13	1	31.30	0	0.00	31.10	1	700	0.14%
2024/11/11	1	32.05	0	0.00	32.00	1	703	0.14%
2024/11/07	1	33.15	0	0.00	32.90	1	713	0.14%
2024/11/06	0	0.00	1	32.45	32.80	-1	693	-0.14%
2024/11/01	1	32.05	0	0.00	32.00	1	738	0.14%
2024/10/18	5	32.90	0	0.00	32.80	5	816	0.61%
2024/10/14	0	0.00	1	34.60	33.40	-1	923	-0.11%
2024/10/11	5	33.00	0	0.00	32.60	5	913	0.55%
2024/10/01	1	34.00	0	0.00	34.00	1	981	0.10%
2024/09/30	0	0.00	1	34.45	34.40	-1	991	-0.10%
2024/09/27	1	34.65	0	0.00	34.65	1	996	0.10%
2024/09/13	0	0.00	1	32.10	32.00	-1	901	-0.11%
2024/09/12	1	31.70	0	0.00	31.80	1	918	0.11%
2024/09/11	0	0.00	1	31.85	31.60	-1	926	-0.11%
2024/09/10	1	31.50	0	0.00	31.50	1	933	0.11%
2024/09/06	0	0.00	1	31.95	31.70	-1	947	-0.11%
2024/09/05	1	31.55	1	32.50	31.60	0	967	0.00%
2024/09/04	1	31.90	0	0.00	31.85	1	988	0.10%
2024/08/05	1	31.00	0	0.00	30.80	1	2,543	0.04%
2024/08/01	0	0.00	1	34.45	34.35	-1	2,601	-0.04%
2024/07/29	1	34.05	0	0.00	33.30	1	2,734	0.04%
2024/07/23	0	0.00	1	34.70	35.35	-1	2,867	-0.03%
2024/07/22	1	34.05	0	0.00	34.15	1	2,962	0.03%
2024/07/17	0	0.00	1	36.30	36.10	-1	3,183	-0.03%
2024/07/04	1	38.35	1	38.80	38.40	0	6,468	0.00%
2024/07/02	1	38.60	0	0.00	38.40	1	6,544	0.02%
2024/07/01	1	39.00	1	38.95	38.80	0	6,574	0.00%
2024/06/20	0	0.00	1	39.50	39.55	-1	7,203	-0.01%
2024/06/19	1	38.65	0	0.00	38.60	1	7,266	0.01%
2024/06/12	0	0.00	1	38.95	38.85	-1	7,261	-0.01%
2024/06/11	1	39.60	0	0.00	39.55	1	7,248	0.01%
2024/05/31	0	0.00	1	40.60	40.00	-1	7,185	-0.01%
2024/05/29	1	40.90	0	0.00	40.75	1	7,166	0.01%
2024/05/24	5	42.22	0	0.00	41.90	5	7,088	0.07%
2024/05/23	1	44.30	7	43.79	42.95	-6	7,048	-0.09%
2024/05/22	1	41.60	0	0.00	41.45	1	6,758	0.01%
2024/05/20	5	42.92	0	0.00	41.80	5	6,610	0.08%
2024/05/14	0	0.00	1	40.35	43.35	-1	6,075	-0.02%
2024/05/10	1	39.80	0	0.00	40.35	1	5,890	0.02%
2024/04/25	0	0.00	1	44.90	44.95	-1	5,386	-0.02%
2024/04/24	1	44.25	0	0.00	44.00	1	5,246	0.02%
2024/04/23	0	0.00	1	43.10	43.90	-1	5,205	-0.02%
2024/04/22	1	45.10	1	46.05	42.35	0	5,158	0.00%
2024/04/19	1	45.05	0	0.00	44.95	1	5,268	0.02%
2024/04/16	2	46.85	3	47.00	43.70	-1	5,048	-0.02%
2024/03/22	0	0.00	1	34.30	35.60	-1	2,382	-0.04%
2024/02/21	1	33.80	0	0.00	33.80	1	3,732	0.03%
2024/01/02	0	0.00	1	38.00	38.10	-1	3,618	-0.03%
2023/12/05	1	37.50	0	0.00	37.45	1	5,605	0.02%
2023/12/04	2	37.80	2	38.00	37.60	0	5,634	0.00%
2023/11/30	0	0.00	1	36.55	36.40	-1	5,537	-0.02%
2023/11/27	2	39.65	1	38.35	38.35	1	5,740	0.02%
2023/11/22	0	0.00	1	34.15	34.20	-1	6,198	-0.02%
2023/11/20	1	35.25	0	0.00	35.15	1	6,572	0.02%
2023/11/03	0	0.00	1	32.90	33.20	-1	6,833	-0.01%
2023/10/30	0	0.00	5.2	32.13	32.20	-5.2	7,303	-0.07%
2023/09/19	0	0.00	5	40.12	39.65	-5	8,066	-0.06%
2023/09/13	1	42.60	0	0.00	42.90	1	7,989	0.01%
2023/09/12	2	43.20	0	0.00	43.75	2	7,811	0.03%
2023/09/11	4	42.93	0	0.00	42.00	4	7,455	0.05%
2023/09/08	0	0.00	1	40.55	40.45	-1	7,272	-0.01%
2023/09/07	0	0.00	1	37.10	36.90	-1	7,041	-0.01%
2023/09/05	1	36.20	0	0.00	36.00	1	8,105	0.01%
2023/09/01	0	0.00	1	38.35	37.60	-1	8,295	-0.01%
2023/08/29	0	0.00	4	37.76	38.35	-4	8,443	-0.05%
2023/08/28	4	36.80	0	0.00	37.65	4	8,546	0.05%
2023/08/25	0	0.00	2	35.35	34.25	-2	8,471	-0.02%
2023/08/22	0	0.00	0.3	31.05	31.10	-0.3	8,499	0.00%
2023/08/16	0	0.00	0.2	32.55	32.40	-0.2	9,931	0.00%
2023/08/14	0	0.00	2	33.25	33.05	-2	10,332	-0.02%
2023/08/08	1	35.75	1	35.95	35.90	0	10,509	0.00%
2023/08/07	2	35.30	2	36.10	35.30	0	10,600	0.00%
2023/08/04	2	38.90	0	0.00	38.90	2	10,439	0.02%
2023/07/24	1	44.50	0	0.00	43.90	1	10,662	0.01%
2023/07/21	9	49.60	4	47.40	48.35	5	10,572	0.05%
2023/07/18	2	45.95	2	45.70	45.50	0	10,125	0.00%
2023/07/13	0	0.00	2	48.80	48.00	-2	10,257	-0.02%
2023/07/12	2	49.35	2	49.33	49.80	0	10,362	0.00%
2023/07/11	1	51.20	0	0.00	50.90	1	10,465	0.01%
2023/07/10	1	51.60	1	52.00	52.00	0	10,536	0.00%
2023/07/07	1	53.20	1	53.30	52.40	0	10,521	0.00%
2023/06/29	1	59.50	0	0.00	60.30	1	10,130	0.01%
2023/06/21	0	0.00	1	63.40	61.50	-1	9,745	-0.01%
2023/06/19	0	0.00	3	62.67	61.70	-3	9,569	-0.03%
2023/06/16	4	61.00	1	62.30	60.40	3	9,272	0.03%
2023/06/14	3	63.03	3	62.97	63.20	0	8,997	0.00%
2023/06/13	7	60.56	5	61.08	60.20	2	8,717	0.02%
2023/06/12	3.1	61.10	0	0.00	59.10	3.1	8,564	0.04%
2023/06/09	1	62.40	0	0.00	61.40	1	8,213	0.01%
2023/06/08	0	0.00	3	58.40	58.80	-3	7,376	-0.04%
2023/06/07	0	0.00	7	51.31	53.50	-7	7,295	-0.10%
2023/06/05	5	49.72	2	50.40	48.00	3	6,979	0.04%
2023/06/02	2	46.75	0	0.00	46.80	2	6,687	0.03%
2023/06/01	2	47.40	1	49.50	47.10	1	6,509	0.02%
2023/05/31	0	0.00	2.1	44.56	46.10	-2.1	5,843	-0.04%
2023/05/30	4	41.81	0	0.00	41.95	4	5,576	0.07%
2023/05/26	2	43.05	0	0.00	42.05	2	5,237	0.04%
2023/05/25	0	0.00	2	46.50	42.40	-2	4,944	-0.04%
2023/05/24	2	42.50	1	44.00	44.00	1	4,098	0.02%
2023/05/22	0	0.00	2	35.00	36.40	-2	3,528	-0.06%
2023/05/19	2	33.33	0	0.00	33.10	2	3,366	0.06%
2023/05/18	1	33.20	0	0.00	33.90	1	3,226	0.03%
2023/05/17	0	0.00	1	33.50	33.75	-1	2,881	-0.03%
2023/05/16	0	0.00	3	31.53	30.70	-3	2,664	-0.11%
2023/05/12	2	31.20	0	0.00	31.55	2	2,530	0.08%
2023/05/11	2	31.30	0	0.00	32.40	2	2,419	0.08%
2023/05/02	0	0.00	2	32.10	32.55	-2	1,523	-0.13%
2023/04/28	2	28.50	5	29.11	29.60	-3	1,454	-0.21%
2023/04/27	0	0.00	2	25.90	26.95	-2	1,370	-0.15%
2023/04/25	0	0.00	1	25.90	25.00	-1	1,312	-0.08%
2023/04/24	0	0.00	1	24.90	24.90	-1	1,295	-0.08%
2023/04/20	2	26.03	0	0.00	25.00	2	1,253	0.16%
2023/04/19	4	26.70	0	0.00	26.60	4	1,227	0.33%
2023/04/18	3	27.03	0	0.00	27.20	3	1,143	0.26%
2022/04/14	0	0.00	0	19.10	19.15	0	317	-0.01%
2021/12/28	0	0.00	1	18.70	18.65	-1	501	-0.20%
2021/12/06	0	0.00	2	19.05	19.05	-2	501	-0.40%
2021/11/18	0	0.00	1	20.65	20.60	-1	467	-0.21%
2021/11/11	3	20.70	0	0.00	20.40	3	324	0.93%
2021/09/07	1	18.20	0	0.00	18.20	1	1,753	0.06%
2021/07/20	0	0.00	1	19.70	19.70	-1	2,138	-0.05%
2021/07/16	1	20.45	0	0.00	20.80	1	2,208	0.05%
2021/06/30	0	0.00	4	22.55	22.90	-4	1,916	-0.21%
2021/06/25	0	0.00	2	25.50	24.10	-2	1,648	-0.12%
2021/06/04	6	21.50	0	0.00	21.50	6	639	0.94%
2020/06/09	0	0.00	2	16.85	17.10	-2	92	-2.16%
2020/06/08	0	0.00	8	16.74	16.85	-8	92	-8.66%
2020/06/05	2	16.35	1	16.30	16.35	1	90	1.10%
2020/05/22	3	16.43	0	0.00	16.55	3	85	3.51%
2020/05/19	0	0.00	2	16.55	16.60	-2	83	-2.40%
2020/05/18	3	16.43	0	0.00	16.35	3	83	3.60%
2020/05/14	0	0.00	2	16.65	16.90	-2	79	-2.50%
2020/05/12	0	0.00	1	16.70	16.85	-1	74	-1.34%
2020/05/11	4	16.43	4	16.61	16.65	0	73	0.00%
2020/05/07	8	15.60	0	0.00	15.70	8	68	11.66%
2018/05/04	0	0.00	1	31.35	31.35	-1	243	-0.41%
2018/04/25	1	32.00	0	0.00	32.10	1	245	0.41%
2018/03/23	0	0.00	1	31.85	31.90	-1	236	-0.42%
2018/03/08	1	32.65	0	0.00	32.50	1	205	0.49%