慧洋-KY (2637)-美好-台南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
83.1
漲跌
▼0.4
漲幅
-0.48%
成交量
17,848張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	0.00	12	83.20	83.50	-12	12,464	-0.10%
2025/03/07	2	84.05	0	0.00	81.90	2	12,280	0.02%
2025/03/06	1	84.70	0	0.00	83.70	1	11,866	0.01%
2025/03/05	1	86.00	0	0.00	84.50	1	11,554	0.01%
2025/03/04	0	0.00	2	82.30	86.50	-2	10,769	-0.02%
2025/03/03	2	79.35	0	0.00	80.00	2	10,128	0.02%
2025/02/27	32	84.47	24	86.39	82.90	8	9,771	0.08%
2025/02/26	1	81.70	0	0.00	80.10	1	8,484	0.01%
2025/02/25	2	82.25	0	0.00	81.90	2	8,225	0.02%
2025/02/20	1	75.30	1	75.80	74.50	0	6,885	0.00%
2025/02/14	0	0.00	1	70.70	69.70	-1	6,216	-0.02%
2025/02/12	0	0.00	2	63.50	65.30	-2	5,798	-0.03%
2025/02/11	2	63.20	1	63.70	62.60	1	5,745	0.02%
2025/02/10	2	62.95	2	63.05	63.30	0	5,781	0.00%
2025/02/07	1	62.10	1	61.90	62.00	0	5,841	0.00%
2025/02/06	1	62.90	0	0.00	62.50	1	5,882	0.02%
2025/02/05	0	0.00	1	62.80	63.10	-1	5,895	-0.02%
2025/02/04	1	61.80	1	62.30	61.50	0	5,927	0.00%
2025/02/03	1	62.70	2	61.60	62.50	-1	5,936	-0.02%
2025/01/22	1	62.90	0	0.00	62.60	1	5,924	0.02%
2025/01/20	1	63.90	0	0.00	63.70	1	5,959	0.02%
2025/01/17	0	0.00	1	65.20	65.20	-1	5,956	-0.02%
2025/01/14	1	65.10	1	64.50	65.00	0	5,926	0.00%
2025/01/13	1	66.10	0	0.00	65.30	1	5,916	0.02%
2025/01/07	1	64.60	2	64.20	63.90	-1	5,767	-0.02%
2025/01/06	2	65.35	1	66.00	65.60	1	5,758	0.02%
2024/12/19	1	65.50	0	0.00	64.30	1	5,961	0.02%
2024/12/16	1	67.60	1	67.90	67.20	0	5,483	0.00%
2024/12/10	1	70.70	1	71.10	70.70	0	5,189	0.00%
2024/11/11	0	0.00	1	77.70	79.00	-1	4,327	-0.02%
2024/11/06	0	0.00	3	75.17	76.20	-3	4,192	-0.07%
2024/10/18	1	71.20	0	0.00	71.90	1	4,118	0.02%
2024/10/16	0	0.00	1	73.60	74.10	-1	4,103	-0.02%
2024/10/11	1	71.50	0	0.00	71.00	1	4,194	0.02%
2024/10/04	2	75.40	0	0.00	73.30	2	4,256	0.05%
2024/10/01	0	0.00	1	78.50	79.00	-1	4,110	-0.02%
2024/09/30	0	0.00	1	77.50	76.30	-1	3,950	-0.03%
2024/09/27	2	74.70	0	0.00	76.40	2	3,747	0.05%
2024/09/25	1	69.60	1	70.30	71.80	0	3,590	0.00%
2024/09/23	0	0.00	4	67.70	68.10	-4	3,516	-0.11%
2024/08/29	4	67.30	0	0.00	67.20	4	4,546	0.09%
2024/08/26	0	0.00	1	69.90	70.00	-1	4,829	-0.02%
2024/08/09	1	67.10	1	67.90	66.60	0	5,915	0.00%
2024/08/02	1	69.10	0	0.00	69.10	1	7,683	0.01%
2024/07/23	0	0.00	1	68.80	69.30	-1	8,054	-0.01%
2024/07/19	1	67.00	0	0.00	66.80	1	8,065	0.01%
2024/07/16	0	0.00	4	68.25	68.70	-4	8,614	-0.05%
2024/07/10	3	65.97	0	0.00	66.50	3	8,877	0.03%
2024/07/08	1	68.60	0	0.00	67.90	1	9,020	0.01%
2024/06/26	0	0.00	1	70.40	70.10	-1	8,895	-0.01%
2024/06/14	1	70.90	0	0.00	70.70	1	8,927	0.01%
2024/06/05	0	0.00	1	76.90	76.10	-1	8,498	-0.01%
2024/06/04	1	74.80	0	0.00	74.80	1	8,534	0.01%
2024/05/29	0	0.00	2	76.60	76.00	-2	8,467	-0.02%
2024/05/28	2	75.45	0	0.00	75.50	2	8,429	0.02%
2024/05/10	1	72.50	1	72.90	73.00	0	7,840	0.00%
2024/05/08	1	77.20	1	77.90	70.10	0	7,300	0.00%
2024/05/07	0	0.00	6	71.90	71.90	-6	6,779	-0.09%
2024/04/26	1	68.10	1	68.60	68.70	0	6,323	0.00%
2024/04/22	0	0.00	1	69.50	69.20	-1	6,217	-0.02%
2024/04/19	0	0.00	1	65.00	66.30	-1	5,846	-0.02%
2024/04/15	0	0.00	1	67.10	66.00	-1	5,747	-0.02%
2024/04/09	0	0.00	1	63.30	63.70	-1	6,134	-0.02%
2024/03/28	1	59.70	0	0.00	58.90	1	6,350	0.02%
2024/03/19	0	0.00	1	60.70	61.50	-1	7,029	-0.01%