三商壽 (2867)-美好-台南券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

可現股當沖

股價
6.32
漲跌
▼0.03
漲幅
-0.47%
成交量
6,492張
產業
上市金融類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	21	6.34	0	0.00	6.35	21	9,366	0.22%
2024/12/17	1	6.40	0	0.00	6.40	1	10,003	0.01%
2024/12/13	23	6.47	0	0.00	6.41	23	10,633	0.22%
2024/12/12	3	6.54	0	0.00	6.52	3	10,654	0.03%
2024/12/10	2	6.60	0	0.00	6.60	2	11,290	0.02%
2024/12/05	5	6.65	0	0.00	6.63	5	11,599	0.04%
2024/11/29	2	6.57	0	0.00	6.60	2	12,376	0.02%
2024/11/28	4	6.61	0	0.00	6.60	4	12,501	0.03%
2024/11/27	30	6.66	0	0.00	6.65	30	12,670	0.24%
2024/11/26	3	6.75	0	0.00	6.71	3	12,906	0.02%
2024/11/22	3	6.78	0	0.00	6.68	3	14,086	0.02%
2024/11/21	0	0.00	0.2	6.99	6.98	-0.2	13,743	0.00%
2024/11/18	20	6.94	0	0.00	6.94	20	14,664	0.14%
2024/11/13	2	6.94	0	0.00	7.00	2	15,911	0.01%
2024/11/12	1	7.00	0	0.00	6.99	1	16,050	0.01%
2024/11/04	1	6.94	0	0.00	7.02	1	17,149	0.01%
2024/11/01	30	6.84	0	0.00	6.98	30	17,785	0.17%
2024/10/30	1	6.90	0	0.00	6.88	1	17,920	0.01%
2024/10/29	30	6.92	0	0.00	6.91	30	18,049	0.17%
2024/10/24	1	7.03	0	0.00	7.04	1	18,504	0.01%
2024/10/18	4	7.11	1	7.13	7.11	3	20,284	0.01%
2024/10/11	2	7.29	0	0.00	7.27	2	25,117	0.01%
2024/10/04	8	7.35	1	7.35	7.33	7	28,170	0.02%
2024/09/30	3	7.56	0	0.00	7.57	3	28,888	0.01%
2024/09/18	0	0.00	3	7.79	7.71	-3	28,776	-0.01%
2024/09/11	3	7.19	10	7.18	7.24	-7	28,823	-0.02%
2024/09/05	1	7.45	0	0.00	7.44	1	29,590	0.00%
2024/09/04	4	7.48	0	0.00	7.43	4	30,222	0.01%
2024/08/29	1	7.89	2	7.98	7.96	-1	30,801	0.00%
2024/08/28	1	8.06	0	0.00	8.00	1	31,217	0.00%
2024/08/23	0	0.00	1	7.87	7.83	-1	31,860	0.00%
2024/08/22	2	7.90	0	0.00	7.91	2	32,136	0.01%
2024/08/20	0	0.00	6	7.83	7.81	-6	32,066	-0.02%
2024/08/19	0	0.00	10	7.89	7.88	-10	32,317	-0.03%
2024/08/16	11	7.88	0	0.00	7.88	11	32,782	0.03%
2024/08/15	10	7.98	0	0.00	7.90	10	33,341	0.03%
2024/08/14	10	7.58	4	7.62	7.60	6	34,523	0.02%
2024/08/13	22	7.38	0	0.00	7.44	22	37,359	0.06%
2024/08/12	20	7.43	0	0.00	7.43	20	38,459	0.05%
2024/08/06	11	7.00	0	0.00	6.99	11	38,867	0.03%
2024/08/05	15	7.16	0	0.00	6.96	15	38,566	0.04%
2024/08/02	42	7.64	0	0.00	7.61	42	37,957	0.11%
2024/07/30	5	7.56	0	0.00	7.69	5	37,760	0.01%
2024/07/29	4	7.83	1	7.77	7.73	3	37,678	0.01%
2024/07/23	2	7.97	0	0.00	8.00	2	37,417	0.01%
2024/07/22	7	7.89	0	0.00	7.86	7	37,407	0.02%
2024/07/19	11	8.11	0	0.00	8.06	11	36,851	0.03%
2024/07/18	2	8.25	0	0.00	8.35	2	36,437	0.01%
2024/07/17	1	8.28	1	8.49	8.35	0	36,120	0.00%
2024/07/15	5	8.27	0	0.00	8.22	5	35,712	0.01%
2024/07/12	26	8.59	3	8.73	8.55	23	35,359	0.07%
2024/07/11	4	8.18	1	8.41	8.30	3	33,596	0.01%
2024/07/10	0.9	7.92	3	7.84	8.10	-2.1	34,184	-0.01%
2024/07/08	0	0.00	1	7.52	7.49	-1	34,416	0.00%
2024/07/04	1	7.67	17	7.75	7.56	-16	33,934	-0.05%
2024/06/28	0	0.00	6	7.32	7.34	-6	32,423	-0.02%
2024/06/27	8	7.15	15	7.16	7.15	-7	32,211	-0.02%
2024/06/26	0	0.00	1	7.18	7.16	-1	32,083	0.00%
2024/06/24	3	7.22	0	0.00	7.18	3	31,877	0.01%
2024/06/21	1	7.20	0	0.00	7.25	1	31,798	0.00%
2024/06/19	0	0.00	1	7.35	7.31	-1	31,132	0.00%
2024/06/17	2	7.33	3	7.34	7.33	-1	30,827	0.00%
2024/06/14	0.4	7.51	3	7.49	7.52	-2.6	30,501	-0.01%
2024/06/13	1	7.54	2	7.54	7.52	-1	30,296	0.00%
2024/06/12	1	7.65	0	0.00	7.76	1	30,140	0.00%
2024/06/11	1	7.81	206	7.90	7.82	-205	29,658	-0.69%	大賣/鉅額交易
2024/06/07	1	7.59	0	0.00	7.53	1	28,871	0.00%
2024/06/06	1	7.29	0	0.00	7.26	1	28,387	0.00%
2024/06/04	1	7.39	0	0.00	7.39	1	27,985	0.00%
2024/06/03	5	7.50	0	0.00	7.38	5	27,771	0.02%
2024/05/31	3	7.50	0	0.00	7.60	3	27,156	0.01%
2024/05/30	0	0.00	3	7.12	7.09	-3	26,132	-0.01%
2024/05/27	0	0.00	20	6.95	6.95	-20	24,580	-0.08%
2024/05/24	2	6.96	0	0.00	7.04	2	24,310	0.01%
2024/05/23	0	0.00	1	6.85	6.88	-1	23,930	0.00%
2024/05/22	13	7.08	0	0.00	7.02	13	23,466	0.06%
2024/05/20	20	7.30	1	7.24	7.23	19	21,928	0.09%
2024/05/17	1	6.97	0	0.00	7.21	1	19,987	0.01%
2024/05/16	0	0.00	1	6.56	6.56	-1	17,219	-0.01%
2024/05/13	5	6.00	0	0.00	6.00	5	15,565	0.03%
2024/05/08	1	5.76	0	0.00	5.75	1	15,176	0.01%
2024/04/29	2	5.67	0	0.00	5.71	2	14,853	0.01%
2024/04/23	1	5.70	0	0.00	5.72	1	14,144	0.01%
2024/04/19	5	5.57	0	0.00	5.60	5	13,706	0.04%
2024/04/18	1	5.89	1	5.76	5.80	0	12,900	0.00%
2024/04/17	2	6.03	10	6.00	6.03	-8	12,180	-0.07%
2024/04/16	16	6.19	0	0.00	6.14	16	11,463	0.14%
2024/04/15	1	5.42	0	0.00	5.88	1	9,394	0.01%
2024/03/20	1	4.82	0	0.00	4.81	1	7,556	0.01%
2024/03/18	1	4.89	0	0.00	4.88	1	7,867	0.01%
2024/02/23	0	0.00	11	4.95	4.98	-11	7,895	-0.14%
2024/01/31	2	4.81	0	0.00	4.82	2	7,297	0.03%
2024/01/29	1	4.91	0	0.00	4.89	1	6,884	0.01%
2023/12/15	1	5.07	0	0.00	5.08	1	5,067	0.02%
2023/11/30	11	5.11	0	0.00	5.12	11	4,279	0.26%
2023/11/14	0	0.00	10	5.04	5.04	-10	3,649	-0.27%
2023/10/30	10	5.07	0	0.00	5.07	10	4,063	0.25%
2023/10/04	0	0.00	10	5.06	5.06	-10	5,444	-0.18%
2023/09/12	0	0.00	20	5.18	5.18	-20	7,159	-0.28%
2023/08/14	1	5.11	0	0.00	5.11	1	8,318	0.01%
2023/07/25	1	5.18	0	0.00	5.20	1	9,120	0.01%
2023/07/24	1	5.16	12	5.16	5.18	-11	9,486	-0.12%
2023/07/19	5	5.17	0	0.00	5.18	5	10,103	0.05%
2023/07/18	0	0.00	8	5.29	5.29	-8	9,948	-0.08%
2023/07/14	5	5.30	0	0.00	5.31	5	10,064	0.05%
2023/07/12	5	5.41	0	0.00	5.37	5	10,793	0.05%
2023/07/11	0	0.00	7	5.45	5.46	-7	11,431	-0.06%
2023/07/04	5	5.41	0	0.00	5.41	5	14,414	0.03%
2023/07/03	0	0.00	0.8	5.47	5.46	-0.8	14,587	-0.01%
2023/06/29	10	5.45	0	0.00	5.44	10	15,082	0.07%
2023/06/27	5	5.49	0	0.00	5.48	5	15,603	0.03%
2023/06/08	1	5.28	0	0.00	5.26	1	16,268	0.01%
2023/06/02	0	0.00	10	5.25	5.24	-10	16,277	-0.06%
2023/05/30	5	5.23	0	0.00	5.21	5	16,358	0.03%
2023/05/02	10	5.22	0	0.00	5.19	10	18,104	0.06%
2023/04/18	0	0.00	1	5.24	5.17	-1	16,676	-0.01%
2023/04/13	1	5.22	0	0.00	5.28	1	15,268	0.01%
2023/04/07	12	5.00	0	0.00	4.95	12	13,298	0.09%
2023/03/17	4	5.05	0	0.00	5.05	4	11,652	0.03%
2023/03/15	0	0.00	5	5.15	5.13	-5	11,788	-0.04%
2023/03/14	2	5.14	0	0.00	5.14	2	11,971	0.02%
2023/03/13	3	5.22	0	0.00	5.20	3	12,079	0.02%
2023/03/03	1	5.36	0	0.00	5.37	1	13,496	0.01%
2023/01/11	0	0.00	20	5.48	5.48	-20	15,655	-0.13%
2023/01/09	20	5.51	0	0.00	5.51	20	15,804	0.13%
2023/01/05	0	0.00	10	5.44	5.44	-10	15,861	-0.06%
2023/01/03	16	5.47	5	5.43	5.43	11	15,789	0.07%
2022/12/27	0	0.00	10	5.50	5.54	-10	15,454	-0.06%
2022/12/23	1	5.54	0	0.00	5.51	1	15,256	0.01%
2022/12/22	0	0.00	4	5.62	5.64	-4	15,083	-0.03%
2022/12/14	1	5.78	5	5.75	5.76	-4	14,573	-0.03%
2022/12/13	1	5.87	0	0.00	5.79	1	14,346	0.01%
2022/12/09	0	0.00	5	5.94	5.94	-5	13,981	-0.04%
2022/12/08	5	5.92	0	0.00	5.94	5	13,933	0.04%
2022/12/07	0	0.00	5	6.13	6.12	-5	13,554	-0.04%
2022/12/06	10	6.07	0	0.00	6.04	10	13,249	0.08%
2022/12/05	1	6.18	0	0.00	6.20	1	12,963	0.01%
2022/12/02	0	0.00	5	6.03	6.07	-5	12,742	-0.04%
2022/12/01	0	0.00	10	5.93	5.96	-10	12,562	-0.08%
2022/11/30	3	5.84	2	6.02	6.03	1	12,237	0.01%
2022/11/29	5	5.72	6	5.80	5.85	-1	11,731	-0.01%
2022/11/28	1	5.62	0	0.00	5.64	1	11,244	0.01%
2022/11/24	4	5.56	0	0.00	5.54	4	11,132	0.04%
2022/11/21	2	5.28	0	0.00	5.29	2	10,477	0.02%
2022/11/18	1	5.41	27	5.42	5.36	-26	10,259	-0.25%
2022/11/17	11	5.52	5	5.53	5.51	6	9,883	0.06%
2022/11/16	5.1	5.46	25	5.50	5.50	-19.9	9,472	-0.21%
2022/11/15	10	5.62	0	0.00	5.64	10	7,876	0.13%
2022/11/14	1	5.73	0	0.00	5.71	1	7,719	0.01%
2022/11/10	0	0.00	10	5.45	5.44	-10	7,387	-0.14%
2022/11/08	2	5.47	0	0.00	5.47	2	7,244	0.03%
2022/11/04	2	5.44	0	0.00	5.42	2	7,059	0.03%
2022/11/01	5	5.45	0	0.00	5.44	5	6,700	0.07%
2022/10/28	10	5.62	0	0.00	5.49	10	6,403	0.16%
2022/10/27	10	5.66	0	0.00	5.72	10	6,231	0.16%
2022/10/21	1	5.52	0	0.00	5.52	1	5,864	0.02%
2022/10/20	14	5.51	0	0.00	5.65	14	5,801	0.24%
2022/10/19	8	5.79	0	0.00	5.75	8	5,578	0.14%
2022/10/18	4	5.98	0	0.00	5.95	4	5,434	0.07%
2022/10/17	14	6.00	0	0.00	5.99	14	6,382	0.22%
2022/10/14	17	6.08	2	6.17	6.10	15	6,405	0.23%
2022/10/13	7	6.13	0	0.00	6.14	7	6,238	0.11%
2022/10/12	5	6.17	0	0.00	6.26	5	6,216	0.08%
2022/10/11	12	6.27	0	0.00	6.24	12	6,305	0.19%
2022/10/07	2	6.40	1	6.49	6.48	1	6,730	0.01%
2022/10/05	2	6.19	0	0.00	6.16	2	6,565	0.03%
2022/10/04	4	6.19	0	0.00	6.16	4	6,635	0.06%
2022/09/30	1	6.23	0	0.00	6.28	1	6,666	0.02%
2022/09/28	22	6.06	0	0.00	6.05	22	6,528	0.34%
2022/09/27	40	6.13	0	0.00	6.14	40	6,477	0.62%
2022/09/26	2	6.17	0	0.00	6.13	2	6,476	0.03%
2022/09/21	2	6.42	0	0.00	6.53	2	6,392	0.03%
2022/09/20	1	6.41	0	0.00	6.40	1	6,270	0.02%
2022/09/19	1	6.43	0	0.00	6.45	1	6,273	0.02%
2022/09/16	1	6.49	0	0.00	6.49	1	6,291	0.02%
2022/09/14	1	6.61	0	0.00	6.61	1	6,270	0.02%
2022/09/13	1	6.71	0	0.00	6.72	1	6,314	0.02%
2022/08/31	0	0.00	23.3	7.14	7.13	-23.3	5,834	-0.40%
2022/08/16	2	6.37	0	0.00	6.38	2	5,246	0.04%
2022/08/12	0	0.00	3	6.51	6.49	-3	5,247	-0.06%
2022/08/11	0	0.00	2	6.42	6.43	-2	5,207	-0.04%
2022/07/29	1	6.23	0	0.00	6.24	1	5,646	0.02%
2022/07/25	4	6.14	0	0.00	6.19	4	5,907	0.07%
2022/07/21	2	6.08	0	0.00	6.15	2	4,984	0.04%
2022/07/20	0	0.00	2	6.51	6.37	-2	4,842	-0.04%
2022/07/18	0	0.00	5	6.33	6.53	-5	4,929	-0.10%
2022/07/15	6	6.26	0	0.00	6.33	6	5,030	0.12%
2022/07/12	3	6.74	0	0.00	6.67	3	5,148	0.06%
2022/07/11	4	6.96	0	0.00	6.96	4	5,247	0.08%
2022/07/08	0	0.00	2	7.12	7.04	-2	5,250	-0.04%
2022/07/06	2	7.05	0	0.00	7.03	2	5,348	0.04%
2022/07/04	1	7.03	0	0.00	7.05	1	5,520	0.02%
2022/07/01	1	7.10	0	0.00	7.00	1	5,714	0.02%
2022/06/13	2	7.04	9	7.06	7.03	-7	8,084	-0.09%
2022/05/19	1	7.19	0	0.00	7.20	1	9,917	0.01%
2022/05/18	1	7.39	0	0.00	7.38	1	9,966	0.01%
2022/05/12	1	7.00	0	0.00	6.95	1	9,928	0.01%
2022/05/10	2	7.03	0	0.00	7.06	2	9,870	0.02%
2022/05/09	0	0.00	3	7.21	7.06	-3	9,835	-0.03%
2022/05/06	4	7.22	0	0.00	7.29	4	9,762	0.04%
2022/05/05	0.3	7.48	0	0.00	7.46	0.3	9,712	0.00%
2022/05/04	0.3	7.57	0	0.00	7.51	0.3	9,717	0.00%
2022/04/29	0.3	7.85	0	0.00	7.77	0.3	9,726	0.00%
2022/04/26	0	0.00	0.1	8.09	7.99	-0.1	10,047	0.00%
2022/04/21	2	7.89	0	0.00	7.92	2	11,514	0.02%
2022/04/20	1	7.96	0	0.00	8.05	1	11,623	0.01%
2022/04/19	0.3	8.14	0	0.00	8.13	0.3	11,482	0.00%
2022/04/18	3	8.26	0	0.00	8.16	3	11,405	0.03%
2022/03/25	0	0.00	2	8.35	8.32	-2	9,603	-0.02%
2022/03/24	5	8.50	4	8.50	8.46	1	9,253	0.01%
2022/03/17	0	0.00	5	8.58	8.55	-5	8,158	-0.06%
2022/03/16	0	0.00	0.6	8.52	8.53	-0.6	8,089	-0.01%
2022/03/14	2	8.31	181	8.32	8.30	-179	7,715	-2.32%	大賣/鉅額交易
2022/03/08	5	8.30	0	0.00	8.30	5	7,227	0.07%
2022/03/07	20	8.41	0	0.00	8.41	20	7,119	0.28%
2022/03/02	23	8.68	0	0.00	8.66	23	6,952	0.33%
2022/03/01	4	8.80	0	0.00	8.81	4	6,803	0.06%
2022/02/23	12	9.14	0	0.00	9.13	12	6,483	0.19%
2022/02/18	3	9.30	0	0.00	9.29	3	6,331	0.05%
2022/01/25	1	9.26	0	0.00	9.24	1	5,801	0.02%
2022/01/21	0	0.00	1	9.85	9.66	-1	5,531	-0.02%
2022/01/20	0	0.00	2	10.00	9.94	-2	5,371	-0.04%
2022/01/18	0	0.00	15	9.91	10.00	-15	4,969	-0.30%
2022/01/17	0	0.00	10	9.74	9.75	-10	4,601	-0.22%
2022/01/14	2	9.69	0	0.00	9.92	2	4,346	0.05%
2022/01/12	0	0.00	30	9.30	9.32	-30	3,016	-0.99%
2022/01/11	0	0.00	2	9.32	9.28	-2	2,916	-0.07%
2022/01/07	2	9.17	0	0.00	9.17	2	2,978	0.07%
2021/12/29	4	9.28	0	0.00	9.28	4	3,045	0.13%
2021/12/23	3	9.10	0	0.00	9.10	3	3,055	0.10%
2021/12/21	1	9.10	0	0.00	9.13	1	3,068	0.03%
2021/12/14	2	9.12	0	0.00	9.11	2	3,132	0.06%
2021/12/01	10	9.24	0	0.00	9.28	10	3,231	0.31%
2021/11/30	20.5	9.24	0	0.00	9.30	20.5	3,267	0.63%
2021/11/23	0	0.00	20	9.44	9.43	-20	3,241	-0.62%
2021/11/17	20	9.29	0	0.00	9.30	20	2,963	0.67%
2021/10/15	0	0.00	1	9.35	9.35	-1	3,706	-0.03%
2021/10/05	10	9.14	0	0.00	9.21	10	4,098	0.24%
2021/08/12	0	0.00	0.2	9.12	9.12	-0.2	4,646	0.00%
2021/08/04	0.1	9.16	0	0.00	9.16	0.1	5,387	0.00%
2021/08/02	0	0.00	1	9.19	9.19	-1	5,757	-0.02%
2021/07/30	0.1	9.23	2	9.23	9.24	-1.9	5,700	-0.03%
2021/07/29	1	9.38	0	0.00	9.42	1	5,564	0.02%
2021/07/28	0	0.00	0.5	9.40	9.42	-0.5	5,644	-0.01%
2021/07/23	0	0.00	1	9.48	9.48	-1	6,009	-0.02%
2021/07/22	0	0.00	1	9.39	9.37	-1	6,089	-0.02%
2021/07/21	0.1	9.30	0	0.00	9.31	0.1	6,215	0.00%
2021/07/20	0.1	9.37	0	0.00	9.29	0.1	6,397	0.00%
2021/07/16	0	0.00	2	9.31	9.46	-2	6,882	-0.03%
2021/07/15	2	9.19	0	0.00	9.23	2	6,834	0.03%
2021/07/14	0	0.00	14	9.30	9.20	-14	6,978	-0.20%
2021/07/09	0.2	9.28	0	0.00	9.24	0.2	7,550	0.00%
2021/07/08	0.1	9.44	0	0.00	9.34	0.1	7,624	0.00%
2021/07/06	1	9.30	1	9.31	9.30	0	7,815	0.00%
2021/07/05	0	0.00	0.8	9.28	9.28	-0.8	7,801	-0.01%
2021/06/30	0.1	9.34	0	0.00	9.34	0.1	7,885	0.00%
2021/06/28	0.5	9.45	0	0.00	9.46	0.5	8,007	0.01%
2021/06/25	1	9.43	0	0.00	9.43	1	8,054	0.01%
2021/06/23	0	0.00	10	9.38	9.33	-10	8,158	-0.12%
2021/06/22	0	0.00	21	9.20	9.20	-21	8,139	-0.26%
2021/06/21	20	9.01	0	0.00	9.00	20	8,155	0.25%
2021/06/18	2	9.13	0	0.00	9.10	2	8,132	0.02%
2021/06/17	2	9.16	0	0.00	9.18	2	8,115	0.02%
2021/06/16	0.1	9.17	0	0.00	9.18	0.1	8,143	0.00%
2021/06/15	2.1	9.22	0	0.00	9.17	2.1	8,150	0.03%
2021/06/11	3	9.28	0	0.00	9.28	3	8,150	0.04%
2021/06/09	0	0.00	1	9.43	9.41	-1	8,132	-0.01%
2021/06/08	2	9.42	0	0.00	9.52	2	8,154	0.02%
2021/06/04	0.3	9.71	0	0.00	9.51	0.3	8,273	0.00%
2021/06/03	0.2	9.71	0	0.00	9.72	0.2	8,334	0.00%
2021/06/02	0.1	9.50	0	0.00	9.70	0.1	8,315	0.00%
2021/05/31	0.2	9.37	0	0.00	9.40	0.2	8,211	0.00%
2021/05/28	0.1	9.48	0	0.00	9.37	0.1	8,194	0.00%
2021/05/27	0.2	9.10	0	0.00	9.07	0.2	8,112	0.00%
2021/05/25	0	0.00	0.1	9.08	9.05	-0.1	8,086	0.00%
2021/05/24	0.3	9.03	1	9.02	9.00	-0.7	8,090	-0.01%
2021/05/21	1	9.05	5	9.14	9.00	-4	8,132	-0.05%
2021/05/20	0.1	9.00	1	9.02	8.89	-0.9	8,123	-0.01%
2021/05/19	1.2	9.02	1	9.01	9.02	0.2	8,095	0.00%
2021/05/18	1	8.64	5	9.03	9.03	-4	8,084	-0.05%
2021/05/17	2.2	8.49	0	0.00	8.51	2.2	8,024	0.03%
2021/05/14	5.1	8.96	0	0.00	8.96	5.1	7,909	0.06%
2021/05/12	5	9.01	0.5	9.23	9.20	4.5	7,586	0.06%
2021/05/11	0.2	10.05	0	0.00	9.85	0.2	7,361	0.00%
2021/05/05	5	9.98	0	0.00	10.05	5	6,884	0.07%
2021/05/03	10.1	10.20	0	0.00	10.30	10.1	6,536	0.15%
2021/04/29	0	0.00	1	10.35	10.30	-1	6,408	-0.02%
2021/04/28	1.2	10.69	1	10.50	10.50	0.2	6,267	0.00%
2021/04/26	1.3	10.43	1	10.50	10.45	0.3	6,060	0.00%
2021/04/19	1	9.99	2	9.95	10.15	-1	4,992	-0.02%
2021/04/16	0	0.00	1	9.36	9.40	-1	4,522	-0.02%
2021/04/14	0	0.00	0.3	9.15	9.14	-0.3	4,406	-0.01%
2021/04/13	1	9.16	1	9.35	9.18	0	4,367	0.00%
2021/04/06	0	0.00	20	8.97	8.91	-20	4,489	-0.45%
2021/03/31	0	0.00	10	8.87	8.87	-10	4,240	-0.24%
2021/03/30	20	8.75	0	0.00	8.79	20	4,165	0.48%
2021/03/23	0	0.00	10	8.58	8.57	-10	4,051	-0.25%
2021/03/11	0	0.00	1	8.70	8.60	-1	4,451	-0.02%
2021/03/09	0	0.00	0.8	8.50	8.61	-0.8	4,330	-0.02%
2021/02/18	0.3	8.27	0	0.00	8.28	0.3	4,419	0.01%
2021/02/04	0.4	8.06	0	0.00	8.03	0.4	4,374	0.01%
2020/12/30	0	0.00	5	8.73	8.77	-5	3,674	-0.14%
2020/12/25	10	8.33	0	0.00	8.32	10	3,341	0.30%
2020/12/24	0	0.00	4	8.27	8.27	-4	3,305	-0.12%
2020/12/14	0	0.00	0.9	8.20	8.16	-0.9	3,068	-0.03%
2020/12/11	0	0.00	3	8.20	8.20	-3	3,020	-0.10%
2020/12/10	4	8.15	1	8.18	8.17	3	2,917	0.10%
2020/12/02	5	8.58	0	0.00	8.57	5	2,509	0.20%
2020/12/01	0	0.00	14	8.62	8.63	-14	2,484	-0.56%
2020/11/26	0	0.00	1	8.64	8.61	-1	2,321	-0.04%
2020/11/25	0	0.00	1	8.56	8.57	-1	2,274	-0.04%
2020/11/23	0	0.00	15	8.52	8.49	-15	2,207	-0.68%
2020/11/17	0	0.00	1	8.60	8.59	-1	2,089	-0.05%
2020/11/11	0	0.00	1	8.82	8.82	-1	2,111	-0.05%
2020/11/09	1	8.53	0	0.00	8.50	1	1,996	0.05%
2020/11/02	0.2	8.49	0	0.00	8.40	0.2	1,954	0.01%
2020/10/23	1	8.78	1	8.81	8.82	0	1,941	0.00%
2020/10/15	1	8.92	0	0.00	8.92	1	2,082	0.05%
2020/09/15	0	0.00	2	9.38	9.38	-2	2,362	-0.08%
2020/08/10	0.1	9.64	0	0.00	9.64	0.1	3,144	0.00%
2020/07/28	3	9.44	0	0.00	9.21	3	3,362	0.09%
2020/07/24	1	9.78	0	0.00	9.80	1	3,407	0.03%
2020/07/09	0	0.00	1	10.30	10.30	-1	3,622	-0.03%
2020/07/06	0	0.00	2	10.15	10.15	-2	3,702	-0.05%
2020/06/15	1	9.78	0	0.00	9.73	1	4,662	0.02%
2020/06/12	40	9.75	0	0.00	9.78	40	4,736	0.84%
2020/06/08	0	0.00	11	10.02	10.05	-11	5,000	-0.22%
2020/06/03	10	9.65	5	9.66	9.74	5	5,109	0.10%
2020/06/01	0	0.00	50	9.37	9.41	-50	5,086	-0.98%
2020/05/29	15	9.20	0	0.00	9.20	15	5,089	0.29%
2020/05/28	20	9.36	0	0.00	9.36	20	5,064	0.39%
2020/05/27	0	0.00	10	9.60	9.53	-10	5,096	-0.20%
2020/05/26	0	0.00	45	9.46	9.48	-45	5,180	-0.87%
2020/05/25	30	9.26	10	9.27	9.27	20	5,160	0.39%
2020/05/22	20	9.42	0	0.00	9.33	20	5,180	0.39%
2020/05/21	0	0.00	20	9.58	9.57	-20	5,175	-0.39%
2020/05/18	35	9.60	5	9.70	9.50	30	5,197	0.58%
2020/05/15	5	9.20	30	9.40	9.49	-25	5,102	-0.49%
2020/05/14	7	9.21	0	0.00	9.19	7	5,043	0.14%
2020/05/12	35	9.50	0	0.00	9.43	35	5,027	0.70%
2020/05/11	0	0.00	15	9.59	9.55	-15	5,054	-0.30%
2020/05/08	15	9.46	20	9.55	9.45	-5	5,104	-0.10%
2020/05/07	0	0.00	10	9.40	9.37	-10	5,133	-0.19%
2020/05/06	5	9.25	0	0.00	9.25	5	5,167	0.10%
2020/05/05	5	9.35	0	0.00	9.38	5	5,244	0.10%
2020/05/04	1	9.30	0	0.00	9.37	1	5,300	0.02%
2020/04/30	10	9.61	16	9.75	9.61	-6	5,309	-0.11%
2020/04/29	10	9.50	25	9.55	9.56	-15	5,403	-0.28%
2020/04/27	0	0.00	4	9.33	9.30	-4	5,846	-0.07%
2020/04/22	4	9.11	10	9.17	9.16	-6	6,480	-0.09%
2020/04/21	43	9.19	5	9.19	9.13	38	6,468	0.59%
2020/04/17	25	9.60	33	9.73	9.62	-8	6,409	-0.12%
2020/04/15	9	9.50	12	9.59	9.59	-3	6,315	-0.05%
2020/04/14	10	9.49	30	9.52	9.52	-20	6,254	-0.32%
2020/04/13	10	9.25	0	0.00	9.21	10	6,192	0.16%
2020/04/10	25	9.35	30	9.46	9.43	-5	6,198	-0.08%
2020/04/09	15	9.12	55	9.21	9.23	-40	6,141	-0.65%
2020/04/08	0	0.00	40	8.86	8.90	-40	6,088	-0.66%
2020/04/07	0	0.00	20	8.75	8.71	-20	6,035	-0.33%
2020/04/06	10	8.64	0	0.00	8.64	10	5,956	0.17%
2020/04/01	0	0.00	146	8.55	8.66	-146	5,909	-2.47%	大賣/鉅額交易
2020/03/31	0	0.00	20	8.40	8.26	-20	5,794	-0.35%
2020/03/30	0	0.00	35	8.14	8.16	-35	5,709	-0.61%
2020/03/27	10	8.22	57	8.23	8.22	-47	5,675	-0.83%
2020/03/26	5	7.91	72	7.99	8.08	-67	5,533	-1.21%
2020/03/25	20	8.50	35	8.54	8.50	-15	5,287	-0.28%
2020/03/24	17	8.21	22	8.29	8.20	-5	5,249	-0.10%
2020/03/23	10	7.98	0	0.00	7.95	10	5,229	0.19%
2020/03/20	0	0.00	90	8.22	8.29	-90	5,206	-1.73%
2020/03/19	80	7.91	50	7.66	7.61	30	5,170	0.58%
2020/03/18	3	8.48	10	8.69	8.45	-7	4,988	-0.14%
2020/03/17	62	8.68	45	8.96	8.82	17	4,918	0.35%
2020/03/16	45	9.35	12	9.30	9.29	33	4,851	0.68%
2020/03/13	108	9.33	199	9.42	9.77	-91	4,748	-1.92%	大買/大賣/
2020/03/12	100	10.36	0	0.00	10.20	100	4,605	2.17%
2020/03/11	40	10.79	0	0.00	10.75	40	4,487	0.89%
2020/03/10	10	10.70	20	10.93	10.95	-10	4,459	-0.22%
2020/03/09	10	10.90	0	0.00	10.90	10	4,381	0.23%
2020/03/06	120	11.35	20	11.25	11.25	100	4,293	2.33%	大買/
2020/03/04	20	11.45	20	11.55	11.55	0	4,368	0.00%
2020/03/03	20	11.60	25	11.74	11.60	-5	4,402	-0.11%
2020/03/02	45	11.37	40	11.53	11.50	5	4,478	0.11%
2020/02/27	101	11.72	30	11.78	11.65	71	4,503	1.58%	大買/
2020/02/26	0	0.00	10	12.00	11.95	-10	4,541	-0.22%
2020/02/25	30	11.90	10	11.95	11.95	20	4,782	0.42%
2020/02/24	50	12.10	0	0.00	12.10	50	4,874	1.03%
2020/02/21	15	12.20	0	0.00	12.30	15	4,941	0.30%
2020/02/20	10	12.30	0	0.00	12.30	10	5,061	0.20%
2020/02/19	0	0.00	15	12.40	12.40	-15	5,065	-0.30%
2020/02/18	0	0.00	10	12.35	12.35	-10	5,088	-0.20%
2020/02/17	25	12.27	0	0.00	12.30	25	5,086	0.49%
2020/02/13	5	12.40	5	12.55	12.40	0	5,075	0.00%
2020/02/12	10	12.45	30	12.45	12.45	-20	5,070	-0.39%
2020/02/11	30	12.33	30	12.45	12.30	0	5,027	0.00%
2020/02/10	30	12.13	40	12.28	12.30	-10	5,023	-0.20%
2020/02/07	30	12.33	10	12.45	12.30	20	5,058	0.40%
2020/02/06	0	0.00	30	12.48	12.50	-30	5,018	-0.60%
2020/02/05	19	12.22	29	12.32	12.30	-10	4,931	-0.20%
2020/02/04	20	12.20	20	12.33	12.25	0	4,853	0.00%
2020/02/03	115	12.04	55	12.16	12.15	60	4,791	1.25%	大買/
2020/01/31	50	12.40	81	12.59	12.50	-31	4,629	-0.67%
2020/01/30	120	12.30	33	12.35	12.20	87	4,430	1.96%	大買/
2020/01/20	0	0.00	47	12.58	13.05	-47	4,126	-1.14%
2020/01/17	46	12.12	90	12.36	12.25	-44	3,757	-1.17%
2020/01/16	0	0.00	20	11.55	11.55	-20	3,445	-0.58%
2020/01/15	10	11.45	10	11.55	11.45	0	3,479	0.00%
2020/01/14	40	11.48	5	11.60	11.50	35	3,537	0.99%
2020/01/13	0	0.00	90	11.50	11.60	-90	3,592	-2.51%
2020/01/10	0	0.00	25	11.32	11.30	-25	3,881	-0.64%
2020/01/08	25	11.18	0	0.00	11.15	25	3,923	0.64%
2020/01/07	15	11.30	0	0.00	11.30	15	3,897	0.38%
2020/01/06	65	11.40	10	11.45	11.35	55	3,894	1.41%
2020/01/02	23	11.55	0	0.00	11.55	23	3,847	0.60%
2019/12/30	0	0.00	1	11.60	11.65	-1	3,815	-0.03%
2019/12/27	17	11.61	0	0.00	11.65	17	3,818	0.45%
2019/12/26	10	11.65	0	0.00	11.65	10	3,806	0.26%
2019/12/25	10	11.60	20	11.73	11.80	-10	3,798	-0.26%
2019/12/23	21	11.67	0	0.00	11.70	21	3,785	0.55%
2019/12/20	15	11.75	0	0.00	11.80	15	3,768	0.40%
2019/12/19	0	0.00	23	11.83	11.85	-23	3,744	-0.61%
2019/12/18	0	0.00	2	11.90	11.85	-2	3,725	-0.05%
2019/12/17	0	0.00	5	11.85	11.80	-5	3,689	-0.14%
2019/12/16	0	0.00	11	11.85	11.85	-11	3,667	-0.30%
2019/12/13	10	11.65	0	0.00	11.70	10	3,635	0.28%
2019/12/12	5	11.65	0	0.00	11.65	5	3,606	0.14%
2019/12/11	0	0.00	5	11.75	11.75	-5	3,589	-0.14%
2019/12/09	27	11.65	0	0.00	11.70	27	3,605	0.75%
2019/12/05	5	11.65	0	0.00	11.65	5	3,577	0.14%
2019/12/04	5	11.60	0	0.00	11.60	5	3,590	0.14%
2019/12/03	16	11.70	6	11.77	11.70	10	3,608	0.28%
2019/12/02	56	11.60	0	0.00	11.60	56	3,615	1.55%
2019/11/26	50	11.95	0	0.00	12.05	50	3,374	1.48%
2019/11/22	0	0.00	3	11.95	12.00	-3	3,128	-0.10%
2019/11/21	2	11.65	1	11.65	11.65	1	2,859	0.03%
2019/11/20	101	11.50	0	0.00	11.50	101	2,725	3.71%	大買/鉅額交易
2019/11/19	0	0.00	21	11.28	11.40	-21	2,608	-0.81%
2019/11/11	20	11.00	0	0.00	10.95	20	2,369	0.84%
2019/11/07	1	11.15	1	11.30	11.10	0	2,332	0.00%
2019/11/06	0	0.00	20	11.10	11.20	-20	2,262	-0.88%
2019/11/05	5	10.95	0	0.00	10.95	5	2,160	0.23%
2019/11/01	0	0.00	3	10.80	10.85	-3	2,172	-0.14%
2019/10/29	15	10.85	0	0.00	10.90	15	2,190	0.68%
2019/10/18	3	11.18	2	11.10	11.05	1	2,071	0.05%
2019/10/16	1	10.60	0	0.00	10.60	1	1,882	0.05%
2019/09/04	0	0.00	1	10.70	10.70	-1	2,156	-0.05%
2019/09/03	0.7	10.50	0	0.00	10.50	0.7	2,155	0.03%
2019/09/02	1	10.45	0	0.00	10.45	1	2,135	0.05%
2019/08/14	2	10.40	0	0.00	10.45	2	2,507	0.08%
2019/08/06	3	10.30	0	0.00	10.40	3	2,747	0.11%
2019/08/05	10	10.55	0	0.00	10.50	10	2,782	0.36%
2019/08/02	4	10.68	0	0.00	10.70	4	2,805	0.14%
2019/08/01	1	10.80	0	0.00	10.75	1	2,860	0.03%
2019/07/31	2	10.78	0	0.00	10.85	2	2,876	0.07%
2019/07/30	3	10.85	0	0.00	10.85	3	2,865	0.10%
2019/07/29	1	10.90	0	0.00	10.95	1	2,881	0.03%
2019/07/18	5	11.15	1	11.30	11.30	4	2,906	0.14%
2019/07/09	0	0.00	1	10.85	10.85	-1	2,899	-0.03%
2019/07/08	1	10.80	0	0.00	10.85	1	2,895	0.03%
2019/06/27	0	0.00	15	10.65	10.60	-15	2,952	-0.51%
2019/06/26	16	10.50	0	0.00	10.60	16	2,976	0.54%
2019/06/24	1	10.65	0	0.00	10.65	1	3,070	0.03%
2019/06/19	16	10.65	15	10.75	10.80	1	3,236	0.03%
2019/06/17	1	10.70	0	0.00	10.75	1	3,235	0.03%
2019/06/13	1	10.70	0	0.00	10.70	1	3,276	0.03%
2019/06/11	26	10.85	0	0.00	10.85	26	3,305	0.79%
2019/06/05	5	10.65	0	0.00	10.60	5	3,528	0.14%
2019/05/30	3	10.67	0	0.00	10.65	3	3,595	0.08%
2019/05/28	0	0.00	3	11.10	11.10	-3	3,558	-0.08%
2019/05/24	2	10.35	2	10.38	10.50	0	3,567	0.00%
2019/05/16	4	10.28	0	0.00	10.05	4	3,514	0.11%
2019/05/15	1	10.35	0	0.00	10.40	1	3,470	0.03%
2019/05/13	2	10.48	0	0.00	10.50	2	3,473	0.06%
2019/05/10	1	10.75	0	0.00	10.65	1	3,444	0.03%
2019/05/09	0	0.00	1	10.85	10.75	-1	3,421	-0.03%
2019/05/08	1	10.90	0	0.00	10.95	1	3,395	0.03%
2019/05/03	0.3	11.15	0	0.00	11.15	0.3	3,468	0.01%
2019/05/02	0	0.00	1	11.15	11.20	-1	3,569	-0.03%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/10	1	11.15	0	0.00	11.20	1	3,822	0.03%
2019/04/09	1	11.15	0	0.00	11.20	1	3,997	0.03%
2019/04/03	0	0.00	2	11.20	11.20	-2	3,983	-0.05%
2019/03/27	0	0.00	8	11.07	11.15	-8	3,909	-0.20%
2019/03/26	2	11.35	0	0.00	11.35	2	3,891	0.05%
2019/03/25	2	11.28	0	0.00	11.25	2	3,901	0.05%
2019/03/22	1	11.55	0	0.00	11.65	1	3,812	0.03%
2019/03/21	5	11.80	0	0.00	11.80	5	3,775	0.13%
2019/03/15	0	0.00	1	11.85	11.90	-1	3,785	-0.03%
2019/03/12	0	0.00	1	12.05	11.85	-1	3,910	-0.03%
2019/03/11	0	0.00	21	11.75	11.90	-21	3,808	-0.55%
2019/03/08	0	0.00	2	11.50	11.50	-2	3,714	-0.05%
2019/02/26	0	0.00	0.5	11.60	11.50	-0.5	3,693	-0.01%
2019/02/25	0	0.00	8	11.40	11.50	-8	3,605	-0.22%
2019/02/18	0	0.00	0.2	11.40	11.35	-0.2	3,463	-0.01%
2019/02/14	0	0.00	0.5	11.40	11.30	-0.5	3,447	-0.01%
2019/02/13	2	11.20	0	0.00	11.20	2	3,416	0.06%
2019/01/28	1	11.00	0.5	11.10	11.00	0.5	3,193	0.02%
2019/01/25	2	11.10	0	0.00	11.05	2	3,170	0.06%
2019/01/24	0	0.00	3	10.93	11.05	-3	3,140	-0.10%
2019/01/23	5	10.66	3	10.70	10.65	2	3,084	0.06%
2019/01/22	5	11.00	5	11.00	10.90	0	2,982	0.00%
2019/01/21	4	11.05	5	11.07	11.05	-1	2,891	-0.03%
2019/01/18	12.2	11.04	9	11.09	11.05	3.2	2,870	0.11%
2019/01/17	15	11.09	14	11.13	11.10	1	2,874	0.03%
2019/01/16	8	11.09	9.7	11.11	11.05	-1.7	2,906	-0.06%
2019/01/15	6	11.11	10	11.16	11.20	-4	2,865	-0.14%
2019/01/14	4	11.33	1	11.20	11.15	3	2,813	0.11%
2019/01/11	20	11.35	10	11.40	11.40	10	2,794	0.36%
2019/01/10	0	0.00	2	11.40	11.40	-2	2,878	-0.07%
2019/01/02	2	11.40	1	11.40	11.30	1	2,902	0.03%
2018/12/28	7	11.66	5	11.70	11.65	2	2,832	0.07%
2018/12/27	0	0.00	1	12.00	11.90	-1	2,665	-0.04%
2018/12/26	0	0.00	1	11.85	11.85	-1	2,647	-0.04%
2018/12/25	1	11.75	1	11.80	11.75	0	2,653	0.00%
2018/12/24	4	11.85	3	11.90	11.85	1	2,662	0.04%
2018/12/22	0	0.00	1	11.85	11.85	-1	2,667	-0.04%
2018/12/21	1	11.85	2	11.90	11.80	-1	2,672	-0.04%
2018/12/20	1	11.85	1	12.00	12.00	0	2,652	0.00%
2018/12/19	3	11.93	3.9	11.97	11.90	-0.9	2,623	-0.03%
2018/12/18	2	12.20	0.1	12.20	12.15	1.9	2,543	0.07%
2018/12/14	1	12.20	1	12.30	12.30	0	2,509	0.00%
2018/12/13	0	0.00	2	12.43	12.40	-2	2,469	-0.08%
2018/12/12	4	12.25	1	12.45	12.25	3	2,455	0.12%
2018/12/11	2	12.28	0	0.00	12.25	2	2,428	0.08%
2018/12/10	2	12.50	0	0.00	12.40	2	2,416	0.08%
2018/12/07	0	0.00	1	12.80	12.80	-1	2,392	-0.04%
2018/12/06	2	12.73	0	0.00	12.50	2	2,384	0.08%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/11/30	3	13.20	0	0.00	13.10	3	2,235	0.13%
2018/11/29	2	13.25	0	0.00	13.25	2	2,212	0.09%
2018/11/28	1	13.25	0	0.00	13.35	1	2,215	0.05%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/21	1	13.35	0	0.00	13.40	1	2,187	0.05%
2018/11/20	4	13.50	0	0.00	13.45	4	2,165	0.18%
2018/11/07	0	0.00	2	13.85	13.90	-2	2,222	-0.09%
2018/11/01	1	13.65	0	0.00	13.65	1	2,415	0.04%
2018/10/31	1	13.65	0	0.00	13.55	1	2,651	0.04%
2018/10/26	1	13.55	0	0.00	13.70	1	2,977	0.03%
2018/10/25	2	13.45	0	0.00	13.55	2	3,042	0.07%
2018/10/19	0	0.00	1	14.05	14.25	-1	3,148	-0.03%
2018/10/15	0	0.00	1	14.95	14.80	-1	3,062	-0.03%
2018/10/12	1	14.55	0	0.00	14.90	1	3,038	0.03%
2018/10/11	5	14.93	0	0.00	14.75	5	3,032	0.16%
2018/10/08	4	15.38	0	0.00	15.45	4	2,957	0.14%
2018/10/05	1	15.55	0	0.00	15.50	1	2,916	0.03%
2018/09/27	0	0.00	5	15.90	15.90	-5	2,847	-0.18%
2018/09/21	0	0.00	5	15.90	15.90	-5	2,877	-0.17%
2018/09/18	2	15.80	0	0.00	15.80	2	2,842	0.07%
2018/09/07	0.4	15.90	0	0.00	15.95	0.4	2,849	0.02%
2018/08/28	5	15.65	0	0.00	15.65	5	2,823	0.18%
2018/08/16	0	0.00	1	15.90	15.90	-1	2,904	-0.03%
2018/08/13	40	15.41	0	0.00	15.55	40	2,916	1.37%
2018/08/08	0	0.00	60	15.74	15.80	-60	2,864	-2.09%
2018/08/07	0	0.00	1	15.65	15.70	-1	2,807	-0.04%
2018/07/26	2	16.65	2	16.70	16.70	0	2,092	0.00%
2018/07/13	1	16.25	0	0.00	16.25	1	2,352	0.04%
2018/07/05	0	0.00	0.5	16.15	16.15	-0.5	2,387	-0.02%
2018/06/26	6	16.35	0	0.00	16.35	6	2,336	0.26%
2018/06/14	2	16.60	0	0.00	16.55	2	2,280	0.09%
2018/06/12	2	16.60	0	0.00	16.70	2	2,297	0.09%
2018/06/11	20	16.60	0	0.00	16.65	20	2,287	0.87%
2018/06/08	4	16.50	0	0.00	16.55	4	2,268	0.18%
2018/06/07	2	16.50	0	0.00	16.45	2	2,265	0.09%
2018/06/06	5	16.35	0	0.00	16.50	5	2,272	0.22%
2018/06/04	5	16.30	0	0.00	16.35	5	2,206	0.23%
2018/06/01	5	16.30	0	0.00	16.30	5	2,175	0.23%
2018/05/31	34	16.30	0	0.00	16.45	34	2,166	1.57%
2018/05/30	15	16.29	0	0.00	16.30	15	2,148	0.70%
2018/05/29	20	16.36	0	0.00	16.40	20	2,141	0.93%
2018/05/28	8	16.45	0	0.00	16.45	8	2,152	0.37%
2018/05/25	4	16.35	0	0.00	16.35	4	2,147	0.19%
2018/05/24	8	16.36	0	0.00	16.35	8	2,150	0.37%
2018/05/23	2	16.40	0	0.00	16.40	2	2,201	0.09%
2018/05/22	7	16.37	0	0.00	16.55	7	2,191	0.32%
2018/05/18	0	0.00	1	16.35	16.35	-1	2,158	-0.05%
2018/05/16	0	0.00	0.3	16.30	16.35	-0.3	2,172	-0.01%
2018/05/15	6	16.25	0	0.00	16.20	6	2,157	0.28%
2018/05/14	50	16.30	0	0.00	16.30	50	2,243	2.23%
2018/05/11	3	16.25	0	0.00	16.40	3	2,250	0.13%
2018/04/27	4	16.00	0	0.00	16.10	4	2,206	0.18%
2018/04/23	0	0.00	4.3	16.08	16.15	-4.3	2,166	-0.20%
2018/04/20	1	15.90	1	15.65	15.90	0	2,080	0.00%
2018/04/16	1	15.45	0	0.00	15.45	1	1,870	0.05%
2018/04/11	0	0.00	1	15.65	15.55	-1	1,951	-0.05%
2018/03/22	2	15.50	0	0.00	15.55	2	2,232	0.09%
2018/03/20	1	15.55	0	0.00	15.55	1	2,265	0.04%
2018/03/19	0.3	15.55	0	0.00	15.55	0.3	2,318	0.01%
2018/03/01	1	15.80	0	0.00	15.90	1	2,829	0.04%
2018/02/23	0	0.00	1.3	16.00	16.05	-1.3	2,868	-0.05%
2018/02/22	0	0.00	10.4	15.51	15.65	-10.4	2,918	-0.36%
2018/02/21	0	0.00	5	15.45	15.45	-5	3,092	-0.16%
2018/02/12	8	15.05	8.1	15.20	15.20	-0.1	3,121	0.00%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/02/08	5	15.20	0	0.00	15.20	5	3,108	0.16%
2018/02/06	1	15.55	60	15.09	15.10	-59	3,226	-1.83%
2018/02/05	8	15.75	8	15.85	15.75	0	3,152	0.00%
2018/01/31	10	15.95	10	16.10	16.00	0	3,164	0.00%
2018/01/29	0	0.00	8	16.20	16.15	-8	3,160	-0.25%
2018/01/26	9	16.02	6	16.15	16.10	3	3,162	0.09%
2018/01/25	20	16.13	0	0.00	16.15	20	3,124	0.64%
2018/01/24	35	16.16	25	16.27	16.30	10	3,089	0.32%
2018/01/15	45	16.38	0	0.00	16.40	45	3,098	1.45%
2018/01/03	0	0.00	0.1	16.25	16.30	-0.1	3,267	0.00%

三商壽前三季賺26.9億元台灣50反1全數出清Anue鉅亨－2024/10/17

...詳全文

三商美邦人壽拚自救！今年第三度發債總額度達200億元UDN聯合新聞網－2024/10/17

三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文

三商壽連兩季都獲利盤中大漲逾5%UDN聯合新聞網－2024/08/15

台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

美好-台南 券商分點個股進出 美好-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析