• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    67.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    26,891張
  • 產業
    上市 金融類股

  • 2604人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20167.01167.7067.30023,7280.00%
2024/12/192.167.50167.3067.701.123,6380.00%
2024/12/18168.80169.3068.80023,8680.00%
2024/12/17269.2500.0068.60224,1750.01%
2024/12/1600.000.169.7070.10-0.123,9780.00%
2024/12/1200.0010069.6069.60-10023,579-0.42%
2024/12/0900.00369.2369.20-323,395-0.01%
2024/12/045069.0000.0069.005024,1210.21%
2024/12/0300.007.268.4568.90-7.224,468-0.03%
2024/12/025066.60266.9067.604824,2430.20%
2024/11/29265.20265.8065.70024,4340.00%
2024/11/28166.20166.8066.30024,5500.00%
2024/11/27266.7000.0066.50224,5790.01%
2024/11/2500.00767.7667.30-724,746-0.03%
2024/11/21266.4000.0066.60224,5790.01%
2024/11/20167.200.167.7067.400.924,3460.00%
2024/11/1900.00567.7067.70-524,226-0.02%
2024/11/181067.4000.0067.001024,1340.04%
2024/11/15367.47368.0766.90024,1230.00%
2024/11/1400.000.566.9066.20-0.524,3180.00%
2024/11/13266.7000.0066.80224,2010.01%
2024/11/12367.70067.7067.50324,0460.01%
2024/11/11268.4500.0068.70223,7090.01%
2024/11/0800.00169.9069.50-123,8290.00%
2024/11/0700.00169.9069.80-124,3880.00%
2024/11/06169.0000.0069.10124,3390.00%
2024/11/05269.10369.6369.80-124,8240.00%
2024/11/0400.00368.9069.60-325,413-0.01%
2024/11/0100.000.168.7068.60-0.126,0830.00%
2024/10/29068.2000.0068.50026,2820.00%
2024/10/2800.004.669.3669.30-4.626,235-0.02%
2024/10/24068.5000.0068.20026,5390.00%
2024/10/22069.0000.0069.30026,9640.00%
2024/10/21101.368.2100.0068.30101.327,3160.37% 大買/鉅額交易
2024/10/18269.60469.7269.80-227,546-0.01%
2024/10/155067.8000.0068.805028,2590.18%
2024/10/145067.5000.0067.705028,3420.18%
2024/10/1100.000.267.7068.00-0.228,8010.00%
2024/10/0700.000.366.6068.00-0.330,5020.00%
2024/10/0100.000.266.3066.70-0.230,9360.00%
2024/09/2700.0010068.4067.50-10032,531-0.31%
2024/09/2500.00266.8567.10-232,742-0.01%
2024/09/24166.402.166.0466.30-1.133,0130.00%
2024/09/23065.10365.1065.40-333,078-0.01%
2024/09/200.264.5000.0064.700.233,3680.00%
2024/09/1900.00364.5364.80-333,208-0.01%
2024/09/1800.000.163.0063.20-0.133,0760.00%
2024/09/1300.00263.0063.20-234,168-0.01%
2024/09/1200.00162.8062.90-134,4100.00%
2024/09/10362.5300.0062.60334,5700.01%
2024/09/091.261.7000.0062.501.234,6340.00%
2024/09/06162.5000.0063.50134,6880.00%
2024/09/0500.00663.0062.40-634,790-0.02%
2024/09/042.161.05761.2061.60-4.935,122-0.01%
2024/08/28363.1000.0063.50335,0370.01%
2024/08/2600.00164.0063.90-135,7370.00%
2024/08/21061.7000.0061.90036,2400.00%
2024/08/20100.261.2000.0061.70100.236,2040.28%
2024/08/1900.00563.2062.30-536,303-0.01%
2024/08/1400.00162.5061.90-136,2500.00%
2024/08/09561.3000.0060.50537,7860.01%
2024/08/06255.65855.2556.10-639,274-0.02%
2024/08/051.155.6200.0055.601.139,1110.00%
2024/08/0100.000.362.7062.80-0.338,0330.00%
2024/07/300.160.9010060.8061.70-10038,061-0.26%
2024/07/29163.00162.5062.70038,0900.00%
2024/07/23061.3000.0061.50038,4690.00%
2024/07/22101.361.44261.3060.0099.338,3290.26% 大買/
2024/07/18064.1000.0064.20037,3820.00%
2024/07/1700.003.365.7165.30-3.336,835-0.01%
2024/07/1600.00365.3765.40-336,552-0.01%
2024/07/15164.50164.5065.00036,5120.00%
2024/07/120.265.1000.0065.700.236,2870.00%
2024/07/112.165.506.564.5965.50-4.435,940-0.01%
2024/07/0400.00161.6060.70-134,4970.00%
2024/07/0300.0033.159.7561.50-33.134,232-0.10%
2024/07/0200.000.158.0058.20-0.133,0970.00%
2024/07/0100.00357.7058.10-333,019-0.01%
2024/06/272058.6000.0059.102031,5760.06%
2024/06/261159.1800.0059.501131,0700.04%
2024/06/25260.2000.0060.50230,6480.01%
2024/06/2400.002.260.1960.30-2.230,315-0.01%
2024/06/211560.2031.160.2060.10-16.130,135-0.05%
2024/06/2016.259.240.559.3560.1015.729,7790.05%
2024/06/1900.000.158.8059.00-0.129,6640.00%
2024/06/1800.00158.5058.90-129,9080.00%
2024/06/1300.00158.1058.10-129,8210.00%
2024/06/11158.807.459.0958.70-6.431,116-0.02%
2024/06/0600.00157.4057.50-131,0740.00%
2024/06/0500.000.156.6056.50-0.131,2230.00%
2024/05/3100.003.156.0956.20-3.131,663-0.01%
2024/05/3000.00156.0055.60-131,0980.00%
2024/05/2800.00356.6056.80-330,409-0.01%
2024/05/2400.001054.4054.90-1030,085-0.03%
2024/05/2300.00154.7054.80-130,1070.00%
2024/05/21355.0700.0055.40329,7080.01%
2024/05/200.256.0000.0056.000.229,3670.00%
2024/05/161057.00656.6856.40429,0500.01%
2024/05/15556.101355.7956.60-828,227-0.03%
2024/05/141254.5000.0054.301227,2450.04%
2024/05/13155.105.155.1855.10-4.126,962-0.02%
2024/05/10654.6212.654.5855.50-6.626,191-0.03%
2024/05/0900.004451.7251.70-4424,534-0.18%
2024/05/0800.000.250.7050.90-0.224,1310.00%
2024/05/0700.000.550.8050.90-0.524,1470.00%
2024/05/0600.00151.0050.90-124,0310.00%
2024/04/30150.50151.0050.50023,5170.00%
2024/04/29150.70950.4350.80-823,098-0.03%
2024/04/2600.00249.1048.90-222,340-0.01%
2024/04/25348.5200.0048.55322,4280.01%
2024/04/2400.00149.2049.25-122,3850.00%
2024/04/23048.65548.8148.75-522,603-0.02%
2024/04/220.248.30448.1048.40-3.822,828-0.02%
2024/04/19647.5800.0047.45622,7530.03%
2024/04/18147.60548.4148.45-422,431-0.02%
2024/04/17148.05148.1547.90022,3400.00%
2024/04/164.548.0200.0047.854.522,1760.02%
2024/04/15248.48249.0548.95021,8080.00%
2024/04/12249.1500.0049.05221,6570.01%
2024/04/111049.564.149.8749.705.921,3530.03%
2024/04/10248.8800.0048.75220,8450.01%
2024/04/090.149.30449.1349.45-3.920,642-0.02%
2024/04/0800.00248.3048.35-220,144-0.01%
2024/04/03348.3000.0048.05320,1420.01%
2024/04/0100.001.648.9948.95-1.620,092-0.01%
2024/03/2900.00348.5048.65-319,929-0.02%
2024/03/2700.00548.0948.20-519,792-0.03%
2024/03/261.647.92248.3048.35-0.419,8000.00%
2024/03/25247.9500.0048.10219,8220.01%
2024/03/22348.32249.1048.55119,7550.01%
2024/03/21048.30248.1048.55-219,329-0.01%
2024/03/201.247.50147.9047.500.219,0830.00%
2024/03/19147.30147.8047.75019,3840.00%
2024/03/183.847.44347.7747.550.819,3010.00%
2024/03/156.147.8200.0047.656.119,1580.03%
2024/03/144.647.982248.1548.30-17.418,269-0.10%
2024/03/130.246.65246.6846.80-1.817,370-0.01%
2024/03/121146.34146.5046.501017,1410.06%
2024/03/11246.001046.1446.05-816,726-0.05%
2024/03/08145.25145.2045.30016,2150.00%
2024/03/0700.00145.0044.85-115,741-0.01%
2024/03/06144.6000.0044.55115,6520.01%
2024/03/01144.6500.0044.65115,9300.01%
2024/02/2900.00344.9245.05-315,994-0.02%
2024/02/2700.00144.3544.30-115,657-0.01%
2024/02/23744.4700.0044.45715,4660.05%
2024/02/21044.9000.0044.75015,6910.00%
2024/02/200.245.00145.0045.10-0.815,7130.00%
2024/02/19144.85144.8045.00015,7920.00%
2024/02/1600.00244.4844.55-215,816-0.01%
2024/02/15144.05144.5044.05015,9330.00%
2024/02/02244.0800.0044.10215,6460.01%
2024/02/0100.00744.4444.45-715,568-0.04%
2024/01/30243.9800.0043.90215,3880.01%
2024/01/23044.20244.2044.20-215,272-0.01%
2024/01/226.243.8600.0043.856.215,3150.04%
2024/01/19143.154.143.6343.80-3.115,261-0.02%
2024/01/182.443.3400.0043.302.415,1320.02%
2024/01/1711.143.52143.3543.3010.114,9580.07%
2024/01/1610.144.0000.0044.0010.114,4990.07%
2024/01/150.244.6000.0044.450.214,2620.00%
2024/01/122.144.56344.6044.50-0.914,417-0.01%
2024/01/1100.00444.6344.60-414,442-0.03%
2024/01/10544.8000.0044.70514,5370.03%
2024/01/091444.9800.0044.751414,5510.10%
2024/01/0800.00245.3845.10-214,471-0.01%
2024/01/04144.8000.0044.70114,6330.01%
2024/01/032.144.9200.0044.952.114,9580.01%
2024/01/02145.305.145.4045.50-4.114,818-0.03%
2023/12/2800.00245.6545.80-215,058-0.01%
2023/12/2700.00145.4045.45-115,076-0.01%
2023/12/2600.00245.1045.20-215,031-0.01%
2023/12/2500.006.944.9944.85-6.915,071-0.05%
2023/12/22744.7500.0044.65715,1290.05%
2023/12/210.344.8500.0044.700.315,1430.00%
2023/12/200.244.9000.0044.850.215,1670.00%
2023/12/19345.0200.0044.90315,1320.02%
2023/12/18145.5000.0045.50115,2420.01%
2023/12/15145.7000.0045.85115,3850.01%
2023/12/1400.0019.245.7845.90-19.215,090-0.13%
2023/12/12144.6500.0044.75114,6680.01%
2023/12/08144.80345.1044.85-214,513-0.01%
2023/12/07245.0500.0045.00214,3800.01%
2023/12/06145.4500.0045.45114,1600.01%
2023/12/054.345.57145.7545.553.314,0510.02%
2023/12/04146.00146.4046.25013,7990.00%
2023/12/01246.0300.0046.05213,8380.01%
2023/11/3000.00246.5046.50-213,738-0.01%
2023/11/28145.65146.0046.00013,4200.00%
2023/11/272.345.83146.5045.751.313,4970.01%
2023/11/21046.00146.0046.15-113,506-0.01%
2023/11/201.245.56146.0045.700.213,3720.00%
2023/11/140.345.40145.7045.45-0.712,979-0.01%
2023/11/130.345.20145.6045.25-0.712,936-0.01%
2023/11/100.145.0500.0044.950.112,9990.00%
2023/11/09145.0000.0045.15113,1070.01%
2023/11/0300.001045.0045.35-1013,730-0.07%
2023/11/0100.00344.2244.30-313,947-0.02%
2023/10/30643.851244.0343.95-614,634-0.04%
2023/10/2700.00144.3044.20-115,080-0.01%
2023/10/24144.1500.0044.15115,9750.01%
2023/10/231.244.1200.0044.101.216,3530.01%
2023/10/20444.30444.6444.70016,2830.00%
2023/10/1800.00145.6045.60-115,992-0.01%
2023/10/160.145.3000.0045.500.116,0360.00%
2023/10/13345.4200.0045.30316,3480.02%
2023/10/12145.50245.9546.15-116,565-0.01%
2023/10/1100.00745.5945.95-716,466-0.04%
2023/10/0600.00244.3844.55-216,194-0.01%
2023/10/05143.50344.0244.05-216,381-0.01%
2023/10/042.243.6900.0043.552.216,4860.01%
2023/10/031.344.1000.0044.001.316,3140.01%
2023/10/02144.5000.0044.50116,3160.01%
2023/09/28344.78244.9344.55116,6010.01%
2023/09/27244.3800.0044.60216,5680.01%
2023/09/26544.7000.0044.45516,5470.03%
2023/09/214.345.1000.0044.904.316,5260.03%
2023/09/202.246.0300.0045.702.216,3480.01%
2023/09/1300.00146.6546.75-116,345-0.01%
2023/09/0800.00146.2046.30-116,744-0.01%
2023/09/0700.00145.6045.70-117,001-0.01%
2023/09/06245.9000.0045.80217,2460.01%
2023/09/05146.4500.0046.45117,3540.01%
2023/09/0100.00346.4046.60-318,058-0.02%
2023/08/31145.6500.0045.60117,9670.01%
2023/08/3000.00246.0546.10-218,138-0.01%
2023/08/2900.00445.8846.05-418,240-0.02%
2023/08/2800.00245.1845.40-218,361-0.01%
2023/08/2500.00144.7044.50-119,481-0.01%
2023/08/24344.38244.5844.65119,7160.01%
2023/08/233.344.7300.0044.703.320,0150.02%
2023/08/22045.0000.0045.00020,1190.00%
2023/08/210.245.4000.0045.400.220,2860.00%
2023/08/18144.80145.2045.20020,4460.00%
2023/08/170.144.80145.2045.30-120,5940.00%
2023/08/167.144.80145.2045.106.120,6450.03%
2023/08/15045.4000.0045.40021,0460.00%
2023/08/144.345.5200.0045.404.321,3440.02%
2023/08/11146.50147.0046.45021,3950.00%
2023/08/091.346.5000.0046.451.321,5140.01%
2023/08/0800.00147.0047.05-121,7270.00%
2023/08/070.346.45446.5046.45-3.821,777-0.02%
2023/08/023.146.33146.5046.202.121,7210.01%
2023/08/0100.00446.6547.25-421,359-0.02%
2023/07/3100.00246.0545.75-220,808-0.01%
2023/07/28145.5000.0045.75120,4860.01%
2023/07/2700.00145.9046.00-120,4520.00%
2023/07/2600.00645.1745.35-620,136-0.03%
2023/07/24044.2000.0044.20019,9250.00%
2023/07/21244.3800.0044.40220,0070.01%
2023/07/200.244.70244.8044.75-1.820,025-0.01%
2023/07/19544.4900.0044.50519,9140.03%
2023/07/1800.00745.0545.05-719,807-0.04%
2023/07/171244.72344.6745.00919,5380.05%
2023/07/140.143.85144.1044.10-119,2440.00%
2023/07/13243.73144.3043.60119,2190.01%
2023/07/12243.931143.9544.00-919,104-0.05%
2023/07/1100.004.143.5343.60-4.119,068-0.02%
2023/07/10142.55242.8042.65-119,014-0.01%
2023/07/07342.1700.0042.25318,9950.02%
2023/07/063.142.8500.0042.503.118,9480.02%
2023/07/050.343.40143.4543.20-0.718,6790.00%
2023/07/04143.0500.0043.05118,8040.01%
2023/07/03043.4000.0043.30018,8840.00%
2023/06/30243.3000.0043.15219,0650.01%
2023/06/29243.4500.0043.40219,0230.01%
2023/06/280.143.70143.5043.65-118,959-0.01%
2023/06/27143.9000.0044.15118,8650.01%
2023/06/26244.05144.0544.05118,8100.01%
2023/06/21044.4000.0044.40018,7960.00%
2023/06/200.244.20144.3044.35-0.818,9390.00%
2023/06/19443.81143.7543.90319,2450.02%
2023/06/16243.9800.0043.90219,2960.01%
2023/06/15444.3300.0044.35419,5100.02%
2023/06/1400.00244.6544.60-219,815-0.01%
2023/06/13344.050.144.2044.102.920,1650.01%
2023/06/121244.3000.0044.051220,0400.06%
2023/06/09544.4600.0044.60520,2200.02%
2023/06/089.144.56244.5544.607.120,2650.04%
2023/06/07145.051.145.4045.40-0.120,3070.00%
2023/06/05145.25745.2045.25-620,213-0.03%
2023/06/0200.00144.3544.45-119,891-0.01%
2023/06/01244.10144.7044.00119,9110.01%
2023/05/31244.40144.9044.30119,7330.01%
2023/05/30444.6500.0044.50418,5850.02%
2023/05/29244.835.244.9744.75-3.218,760-0.02%
2023/05/25644.33344.2544.05318,4660.02%
2023/05/24244.35244.8044.80018,4280.00%
2023/05/23144.7500.0044.80118,4510.01%
2023/05/220.245.0000.0045.150.218,6150.00%
2023/05/1900.001444.8145.15-1418,867-0.07%
2023/05/1800.00244.2844.40-218,393-0.01%
2023/05/17043.85543.9043.95-518,294-0.03%
2023/05/16043.453143.5943.60-3118,227-0.17%
2023/05/150.143.101643.2443.35-15.918,107-0.09%
2023/05/124.142.8800.0042.654.118,0340.02%
2023/05/1100.00643.5343.70-617,729-0.03%
2023/05/10242.98143.5043.05117,4710.01%
2023/05/0900.00243.2543.50-217,476-0.01%
2023/05/0800.00442.8543.05-417,565-0.02%
2023/05/0500.00242.5842.65-217,742-0.01%
2023/05/04542.2900.0042.50518,3920.03%
2023/05/02642.1100.0042.50619,0810.03%
2023/04/2800.00142.6042.45-119,559-0.01%
2023/04/27042.1500.0042.25019,7280.00%
2023/04/261.142.2100.0042.351.119,9280.01%
2023/04/25142.55242.8542.60-120,0810.00%
2023/04/24042.6000.0042.65020,1630.00%
2023/04/212.142.5300.0042.702.120,3260.01%
2023/04/200.242.9000.0042.950.220,4740.00%
2023/04/170.143.20243.0543.20-1.921,528-0.01%
2023/04/1400.00142.9543.15-121,6760.00%
2023/04/13242.5500.0042.60221,9910.01%
2023/04/1100.00242.5042.65-223,436-0.01%
2023/04/1000.00142.6042.55-123,4720.00%
2023/04/070.142.15242.2542.25-223,431-0.01%
2023/04/0600.00241.9042.00-223,302-0.01%
2023/03/300.141.6500.0041.600.123,5940.00%
2023/03/2800.00141.8041.55-123,9920.00%
2023/03/271.141.3400.0041.351.124,1660.00%
2023/03/240.141.3500.0041.300.124,5270.00%
2023/03/23141.30241.3541.55-124,5850.00%
2023/03/220.241.40141.2041.35-0.824,5510.00%
2023/03/2100.00540.8540.75-524,426-0.02%
2023/03/207.140.2600.0040.207.124,5980.03%
2023/03/1700.00241.1041.00-224,387-0.01%
2023/03/16440.7000.0040.50424,3730.02%
2023/03/15141.8500.0041.50124,2760.00%
2023/03/14541.6100.0041.55524,6610.02%
2023/03/13242.1500.0042.30224,9350.01%
2023/03/105.242.8400.0042.705.225,0780.02%
2023/03/090.143.7000.0043.650.125,1290.00%
2023/03/0600.00343.5043.60-326,702-0.01%
2023/03/031.242.9200.0042.901.226,7920.00%
2023/03/02043.00143.2043.00-126,9770.00%
2023/03/01442.8100.0042.75427,1370.01%
2023/02/23243.3000.0043.30226,9090.01%
2023/02/22243.3800.0043.35226,8420.01%
2023/02/213.143.8000.0043.853.126,7990.01%
2023/02/200.244.35244.3344.45-1.826,879-0.01%
2023/02/1700.00643.8044.00-626,840-0.02%
2023/02/160.143.05143.2543.05-0.926,9500.00%
2023/02/15242.9000.0042.95227,7220.01%
2023/02/1400.00243.3043.60-227,665-0.01%
2023/02/131.142.32142.9042.900.127,6740.00%
2023/02/09242.6500.0042.60227,8150.01%
2023/02/080.242.8500.0042.850.227,8710.00%
2023/02/0700.00143.0042.80-127,9900.00%
2023/02/06542.7100.0042.65528,0200.02%
2023/02/03443.5100.0043.30427,8590.01%
2023/02/02143.70743.8944.05-627,739-0.02%
2023/02/010.142.803.342.8143.00-3.227,346-0.01%
2023/01/31042.60342.6542.55-327,273-0.01%
2023/01/302.242.44542.9242.70-2.827,171-0.01%
2023/01/1700.00103.341.7142.00-103.326,752-0.39% 大賣/鉅額交易
2023/01/162.141.855041.9041.75-47.926,590-0.18%
2023/01/13141.75142.2041.80027,0030.00%
2023/01/1200.00241.8341.70-227,100-0.01%
2023/01/11541.655541.6041.40-5027,226-0.18%
2023/01/10141.5000.0041.70127,3980.00%
2023/01/0910041.33841.6442.009227,5900.33%
2023/01/0600.00740.4840.75-727,378-0.03%
2023/01/0500.00240.2840.25-228,347-0.01%
2023/01/045040.00140.1039.954928,2900.17%
2023/01/03139.95340.0239.95-228,532-0.01%
2022/12/304339.765240.0940.00-928,201-0.03%
2022/12/29340.1700.0040.10326,8120.01%
2022/12/28440.68141.1040.65327,1460.01%
2022/12/2700.005141.1041.15-5127,356-0.19%
2022/12/26340.9200.0041.00327,6570.01%
2022/12/239740.752040.8941.157728,1540.27%
2022/12/22140.20340.2840.40-228,137-0.01%
2022/12/21139.9500.0040.00128,5400.00%
2022/12/2000.00540.1540.15-528,645-0.02%
2022/12/16240.23140.3540.20128,4830.00%
2022/12/154.140.5810040.5840.60-95.928,536-0.34%
2022/12/14240.8500.0040.90228,4760.01%
2022/12/1300.00141.2040.95-128,3890.00%
2022/12/1210240.72240.9341.0010028,2820.35% 大買/
2022/12/09140.85141.3041.10028,2680.00%
2022/12/082.240.9100.0040.752.228,1410.01%
2022/12/07341.43241.9841.40128,2250.00%
2022/12/06741.8700.0041.40728,2160.02%
2022/12/052.142.815042.9042.85-47.927,965-0.17%
2022/12/027244.1500.0044.007227,5850.26%
2022/12/01243.93344.3844.15-127,6730.00%
2022/11/30543.80243.7343.55327,2400.01%
2022/11/2900.00642.9343.45-626,436-0.02%
2022/11/28341.92242.2842.00126,0380.00%
2022/11/24142.7000.0042.55126,1290.00%
2022/11/2300.00142.7042.75-126,7790.00%
2022/11/22141.70142.1542.20026,8330.00%
2022/11/2100.00242.0842.10-226,610-0.01%
2022/11/1800.00141.7541.90-126,4850.00%
2022/11/17141.2000.0041.55126,4120.00%
2022/11/16141.7500.0041.70126,3790.00%
2022/11/151.141.89142.3042.400.126,2220.00%
2022/11/1100.00741.6141.90-725,414-0.03%
2022/11/10139.60239.6039.65-124,7270.00%
2022/11/09140.10140.0040.15024,5950.00%
2022/11/0700.00239.4339.55-224,294-0.01%
2022/11/0300.00438.6438.85-424,406-0.02%
2022/11/0200.00338.3838.50-324,309-0.01%
2022/10/31237.9500.0037.80224,3940.01%
2022/10/28838.15138.4538.25724,2920.03%
2022/10/27238.53438.7438.50-224,119-0.01%
2022/10/2600.001038.2838.50-1024,305-0.04%
2022/10/2500.00337.5037.50-324,108-0.01%
2022/10/2400.00337.3037.00-324,068-0.01%
2022/10/2110.236.84236.8836.558.224,0120.03%
2022/10/20337.42237.9037.85123,4180.00%
2022/10/194.138.04338.3838.301.123,0930.00%
2022/10/17437.417.337.6137.65-3.322,912-0.01%
2022/10/14837.88238.5037.65622,7570.03%
2022/10/1322.138.2000.0037.4522.122,4890.10%
2022/10/12139.15439.3439.55-321,438-0.01%
2022/10/112.139.66439.7039.60-1.921,428-0.01%
2022/10/06240.70141.2040.80121,2510.00%
2022/10/05440.566.240.8740.75-2.221,353-0.01%
2022/10/04139.00239.5339.55-121,0880.00%
2022/10/033.239.1800.0039.003.220,8040.02%
2022/09/30139.30139.7539.95020,7960.00%
2022/09/29239.88140.1540.15120,8050.00%
2022/09/28640.1900.0039.80620,8100.03%
2022/09/271041.2900.0040.951020,6390.05%
2022/09/26141.35741.7841.50-621,366-0.03%
2022/09/2300.00342.0042.10-321,834-0.01%
2022/09/22441.5900.0041.65422,2190.02%
2022/09/21142.8000.0042.55122,1200.00%
2022/09/200.143.1500.0043.050.122,1300.00%
2022/09/1500.00143.3543.10-122,0640.00%
2022/09/13143.70243.7043.65-122,1750.00%
2022/09/12143.60343.9244.05-222,134-0.01%
2022/09/08143.1000.0043.15122,2240.00%
2022/09/07543.3600.0043.15522,0640.02%
2022/09/020.144.3000.0044.050.121,7990.00%
2022/08/307.444.7100.0044.457.421,1760.03%
2022/08/292.145.4100.0045.602.120,4530.01%
2022/08/2600.00147.0046.75-120,2760.00%
2022/08/23146.35446.4046.35-321,202-0.01%
2022/08/150.147.4000.0047.300.122,9860.00%
2022/08/1200.00147.2047.25-123,0910.00%
2022/08/11147.10747.0447.20-623,318-0.03%
2022/08/09346.05146.4046.10223,8320.01%
2022/08/08145.90146.0046.15024,0810.00%
2022/08/0500.001445.5345.75-1424,454-0.06%
2022/08/0400.00644.9844.85-624,900-0.02%
2022/08/03144.5000.0044.95125,3280.00%
2022/08/02144.9000.0044.85125,7630.00%
2022/08/01145.2000.0045.45125,7970.00%
2022/07/2800.00145.8045.80-126,1370.00%
2022/07/27145.0000.0045.25126,0250.00%
2022/07/2500.00145.5045.55-125,9200.00%
2022/07/225245.055244.7945.00026,0960.00%
2022/07/21344.42244.9545.05125,9970.00%
2022/07/20245.13145.6044.90125,8400.00%
2022/07/1900.00144.9544.95-125,8520.00%
2022/07/180.145.03345.0045.20-2.925,908-0.01%
2022/07/15444.4000.0044.15425,8180.02%
2022/07/14345.03145.4045.00225,7130.01%
2022/07/13145.40545.4045.50-425,681-0.02%
2022/07/12644.1000.0043.80625,5470.02%
2022/07/1100.00145.2045.05-125,4050.00%
2022/07/08944.71644.9544.80325,3910.01%
2022/07/07944.52845.1145.05125,2040.00%
2022/07/063045.181245.2344.951824,7670.07%
2022/07/05446.13846.7446.75-424,464-0.02%
2022/07/042345.321345.4445.501024,1300.04%
2022/07/011050.13549.7049.70523,4350.02%
2022/06/305151.0000.0050.905122,9380.22%
2022/06/29552.5210452.5252.80-9922,573-0.44% 大賣/
2022/06/2800.00153.9053.80-122,2820.00%
2022/06/27253.50254.0053.50022,2460.00%
2022/06/24153.40653.8253.40-522,146-0.02%
2022/06/23152.60453.1553.00-322,070-0.01%
2022/06/2210854.02253.9553.0010621,8590.48% 大買/鉅額交易
2022/06/2100.001853.8354.20-1821,818-0.08%
2022/06/201352.32452.8851.80921,6460.04%
2022/06/17153.0000.0053.00121,3280.00%
2022/06/16553.86254.3553.70321,1140.01%
2022/06/151.153.61153.9053.600.121,3070.00%
2022/06/14553.40353.8053.40221,6550.01%
2022/06/13853.24153.9053.80721,7370.03%
2022/06/07154.40155.0054.80021,7620.00%
2022/06/06654.52254.8054.80421,7840.02%
2022/06/02154.00154.6054.50022,4170.00%
2022/06/01854.51155.2054.70722,9790.03%
2022/05/3100.002055.3255.70-2022,896-0.09%
2022/05/3000.001253.7154.00-1222,429-0.05%
2022/05/27152.90752.4152.60-622,288-0.03%
2022/05/26751.51752.3051.50022,2150.00%
2022/05/25950.831051.4151.40-122,5920.00%
2022/05/2417.152.15252.3052.0015.122,5360.07%
2022/05/231152.30652.5552.30522,3300.02%
2022/05/20152.90153.5052.90022,4220.00%
2022/05/19652.7800.0052.70622,3860.03%
2022/05/18954.07553.6654.10422,2670.02%
2022/05/17152.5000.0052.60122,0370.00%
2022/05/164.153.5000.0053.204.121,8290.02%
2022/05/13354.07454.6554.30-121,6870.00%
2022/05/12655.08455.6854.10221,6310.01%
2022/05/11956.7900.0056.20921,0710.04%
2022/05/10357.77158.2058.00220,7540.01%
2022/05/098.159.1800.0058.708.120,4580.04%
2022/05/05462.4000.0062.30420,7640.02%
2022/05/0400.00163.0062.90-120,6270.00%
2022/04/2900.00262.6562.50-221,850-0.01%
2022/04/28361.67162.1062.10222,3810.01%
2022/04/27762.0100.0062.00722,5580.03%
2022/04/15064.00164.3064.00-127,7510.00%
2022/04/06164.8000.0065.50128,4880.00%
2022/03/25563.6400.0063.50528,6790.02%
2022/03/24563.7000.0064.30528,7450.02%
2022/03/2200.005063.3063.60-5028,460-0.18%
2022/03/215063.4000.0063.605028,5620.18%
2022/03/1600.00261.5062.00-228,028-0.01%
2022/03/15061.2000.0061.30027,8880.00%
2022/03/1400.00361.1361.20-327,942-0.01%
2022/03/1100.00960.4660.30-928,019-0.03%
2022/03/1000.00560.3260.30-528,069-0.02%
2022/03/0900.00158.8059.00-127,9510.00%
2022/03/08358.304158.1158.50-3827,980-0.14%
2022/03/07859.38359.2059.40527,4930.02%
2022/03/04161.2000.0061.20127,3690.00%
2022/03/03162.0000.0062.10127,4730.00%
2022/03/02162.0000.0062.00128,0000.00%
2022/03/012362.21562.4662.601828,0210.06%
2022/02/22163.7000.0063.70127,3020.00%
2022/02/211.164.32364.3064.60-1.927,870-0.01%
2022/02/15364.6000.0064.30329,0800.01%
2022/02/141.263.9610163.7564.20-99.828,997-0.34% 大賣/
2022/02/0900.00165.9066.00-128,4380.00%
2022/02/08166.3000.0066.00128,3100.00%
2022/02/0700.00165.4065.70-128,0370.00%
2022/01/2600.000.363.5063.30-0.327,4360.00%
2022/01/25262.6011262.8263.00-11027,281-0.40% 大賣/鉅額交易
2022/01/2400.00164.0064.30-126,5330.00%
2022/01/215.164.6100.0064.405.126,3080.02%
2022/01/201.165.33166.0065.800.125,8170.00%
2022/01/195765.9800.0066.105725,4180.22%
2022/01/181466.979066.3966.90-7625,119-0.30%
2022/01/1712.166.661266.5866.500.124,7220.00%
2022/01/145067.60167.6067.704924,2580.20%
2022/01/13191.265.20166.1067.40190.223,3160.82% 大買/鉅額交易
2022/01/12164.702164.5264.70-2021,953-0.09%
2022/01/112164.301062.9264.501121,5110.05%
2022/01/0700.005162.0762.00-5120,966-0.24%
2022/01/0600.00261.9062.00-220,926-0.01%
2022/01/05461.68161.9061.90321,0250.01%
2022/01/04161.60162.0062.00021,3010.00%
2022/01/0300.00361.8061.60-321,247-0.01%
2021/12/30162.5000.0062.50121,3120.00%
2021/12/290.262.953363.1163.00-32.821,562-0.15%
2021/12/285061.871062.3062.304021,2700.19%
2021/12/2400.0010560.7261.10-10521,269-0.49% 大賣/鉅額交易
2021/12/200.360.00160.0059.90-0.722,1270.00%
2021/12/16060.2000.0060.30022,1810.00%
2021/12/150.259.9000.0059.800.223,1440.00%
2021/12/105060.8000.0060.505023,4780.21%
2021/12/09160.505060.7060.70-4923,745-0.21%
2021/12/02359.4000.0059.50324,4870.01%
2021/11/29459.6000.0059.30424,5890.02%
2021/11/26560.10260.1060.20324,5640.01%
2021/11/23261.1500.0060.80226,1650.01%
2021/11/225.161.1600.0061.105.126,3000.02%
2021/11/191261.9700.0061.801226,1480.05%
2021/11/1810362.55162.3063.0010226,0090.39% 大買/鉅額交易
2021/11/1700.00162.1062.20-125,5820.00%
2021/11/1500.00260.2059.70-225,028-0.01%
2021/11/02357.4300.0057.40327,2390.01%
2021/10/22158.4000.0058.30129,1100.00%
2021/10/200.158.3000.0058.300.130,6730.00%
2021/10/1900.002158.6258.40-2131,486-0.07%
2021/10/1800.002058.7058.70-2032,501-0.06%
2021/10/154058.0000.0058.304032,7870.12%
2021/10/08257.0500.0057.10235,1610.01%
2021/10/0700.00257.5057.10-235,822-0.01%
2021/10/06156.70157.1057.10036,3880.00%
2021/10/05155.6000.0056.40137,3110.00%
2021/10/0400.00156.7056.60-137,3690.00%
2021/10/01256.90157.1056.90137,5670.00%
2021/09/230.157.5000.0057.500.136,7260.00%
2021/09/2223.157.13256.9556.8021.136,8630.06%
2021/09/16159.8000.0059.70135,7540.00%
2021/09/1300.00460.2059.90-435,934-0.01%
2021/09/07359.20159.3059.20236,4130.01%
2021/09/01159.5000.0059.20136,1280.00%
2021/08/31159.000.259.5059.600.835,9830.00%
2021/08/3000.002158.8359.50-2135,573-0.06%
2021/08/272057.40157.6057.701934,7910.05%
2021/08/2400.00255.8055.80-234,194-0.01%
2021/08/2300.005055.0055.10-5034,292-0.15%
2021/08/200.153.80153.6053.70-0.934,5910.00%
2021/08/195054.6000.0053.805035,4160.14%
2021/08/17254.4000.0054.70235,2850.01%
2021/08/11156.1000.0056.00137,2960.00%
2021/07/284.153.4900.0053.804.147,7640.01%
2021/07/27156.20655.3355.00-547,571-0.01%
2021/07/2300.00260.1060.30-247,2240.00%
2021/07/2200.00860.2660.10-846,760-0.02%
2021/07/211158.22158.5058.301046,1060.02%
2021/07/205.158.1210058.6057.90-94.946,010-0.21%
2021/07/1911460.63159.7059.7011345,0570.25% 大買/鉅額交易
2021/07/16258.202.259.5959.80-0.244,8420.00%
2021/07/15158.20257.9058.10-144,3760.00%
2021/07/14157.2000.0057.00144,3140.00%
2021/07/13156.70356.8056.10-244,5230.00%
2021/07/1200.00256.0055.70-244,0500.00%
2021/07/0100.001054.2053.90-1044,129-0.02%
2021/06/30154.1000.0053.90144,2250.00%
2021/06/29853.743053.5053.70-2244,258-0.05%
2021/06/2500.00100.154.5054.30-100.144,617-0.22%
2021/06/2300.00353.5754.10-345,398-0.01%
2021/06/2200.00152.7052.60-145,2480.00%
2021/06/2115.151.9700.0052.0015.145,5070.03%
2021/06/18253.6500.0053.60245,7010.00%
2021/06/17154.0000.0054.00145,6800.00%
2021/06/1500.00154.4054.30-146,5450.00%
2021/06/11154.60654.5354.50-546,897-0.01%
2021/06/09154.1000.0054.30147,7180.00%
2021/06/0700.00154.5054.70-149,9770.00%
2021/06/0200.00256.1056.30-251,7790.00%
2021/06/0100.001255.9055.80-1251,618-0.02%
2021/05/31155.601.156.1755.90-0.151,7710.00%
2021/05/282055.40455.4855.501651,7480.03%
2021/05/2700.002053.2054.40-2051,388-0.04%
2021/05/2600.001654.1854.40-1651,390-0.03%
2021/05/25154.002754.2454.30-2652,113-0.05%
2021/05/24653.6800.0053.90652,1120.01%
2021/05/212455.05455.1354.202052,1640.04%
2021/05/202.153.5910154.0053.30-98.951,138-0.19% 大賣/
2021/05/19354.131354.5154.30-1050,805-0.02%
2021/05/18153.20953.2253.50-850,042-0.02%
2021/05/174149.1419349.7848.65-15249,415-0.31% 大賣/鉅額交易
2021/05/14151.40152.1051.50048,4290.00%
2021/05/132450.262151.9051.10347,8370.01%
2021/05/1213.553.711351.7252.300.546,7070.00%
2021/05/112157.49655.5256.601544,7990.03%
2021/05/10158.2010.257.1158.20-9.242,722-0.02%
2021/05/07455.1820354.9055.10-19941,585-0.48% 大賣/鉅額交易
2021/05/06654.202254.5354.40-1641,421-0.04%
2021/05/057053.747654.0453.60-640,596-0.01%
2021/05/041152.03452.6551.70739,5900.02%
2021/05/0314153.665453.6952.608738,9140.22% 大買/
2021/04/292552.4600.0052.302538,0830.07%
2021/04/2823553.371.552.7753.00233.537,8580.62% 大買/鉅額交易
2021/04/271352.101752.1252.90-437,854-0.01%
2021/04/2620752.10452.0052.1020337,3320.54% 大買/鉅額交易
2021/04/2300.005150.7050.90-5137,028-0.14%
2021/04/22650.82351.3350.70337,1880.01%
2021/04/21450.535150.4150.90-4736,739-0.13%
2021/04/200.151.1000.0051.400.136,4460.00%
2021/04/1900.007.451.3751.60-7.436,139-0.02%
2021/04/161149.525249.3849.85-4135,728-0.11%
2021/04/151049.101249.6449.80-236,111-0.01%
2021/04/14148.55148.4048.55035,8360.00%
2021/04/131549.48749.0049.00835,8130.02%
2021/04/127949.00548.6548.807435,4900.21%
2021/04/09347.1510347.6047.25-10034,922-0.29% 大賣/
2021/04/08247.5500.0047.65234,9740.01%
2021/04/0700.0025.348.0048.00-25.335,423-0.07%
2021/04/06748.25148.0048.00635,2890.02%
2021/04/0100.003048.1547.95-3035,054-0.09%
2021/03/2900.00348.0548.00-334,025-0.01%
2021/03/2600.00347.5747.60-333,554-0.01%
2021/03/2500.00447.0546.85-432,936-0.01%
2021/03/24446.39146.8046.50332,7340.01%
2021/03/23346.60446.7846.80-132,2990.00%
2021/03/220.145.45144.9045.60-0.931,3550.00%
2021/03/191.344.75544.9544.60-3.731,210-0.01%
2021/03/18145.8000.0045.45130,4920.00%
2021/03/17345.8000.0045.80330,7860.01%
2021/03/155146.69546.8146.704630,4760.15%
2021/03/1200.00145.6045.90-129,7450.00%
2021/03/117146.12246.0345.756929,3690.23%
2021/03/1000.006.744.4744.55-6.727,637-0.02%
2021/03/0910043.701343.9644.308727,1110.32%
2021/03/0800.0010043.1542.90-10026,040-0.38%
2021/03/0500.005042.5542.55-5025,732-0.19%
2021/03/020.241.9000.0041.900.225,8480.00%
2021/02/2615041.9500.0041.9515025,5740.59% 大買/鉅額交易
2021/02/25243.5000.0043.60224,4840.01%
2021/02/240.142.601043.0042.65-1023,685-0.04%
2021/02/23142.3000.0042.70123,4110.00%
2021/02/22142.05241.9542.05-123,0440.00%
2021/02/1700.00541.9341.95-523,256-0.02%
2021/02/0400.00540.5440.70-522,690-0.02%
2021/02/01240.0000.0039.90223,6190.01%
2021/01/29139.901939.9639.90-1823,454-0.08%
2021/01/28140.05040.5040.10123,0510.00%
2021/01/27140.6000.0040.50122,7580.00%
2021/01/26540.56340.9340.50222,6360.01%
2021/01/22240.60240.6540.55022,2780.00%
2021/01/21440.790.340.9540.653.722,1630.02%
2021/01/20640.8400.0040.65622,0230.03%
2021/01/191041.4000.0041.351021,4560.05%
2021/01/18641.3300.0041.20621,4180.03%
2021/01/151642.0900.0041.801621,1440.08%
2021/01/141142.2010142.2042.50-9020,941-0.43% 大賣/
2021/01/13242.4010042.4042.40-9820,773-0.47%
2021/01/126042.6300.0042.306020,5390.29%
2021/01/1115043.0700.0042.6015020,1110.75% 大買/鉅額交易
2021/01/08442.601342.5942.85-919,630-0.05%
2021/01/07142.001541.9041.90-1419,033-0.07%
2021/01/0400.00142.1042.05-118,450-0.01%
2020/12/31142.6000.0042.25118,3610.01%
2020/12/3000.00341.5042.20-318,042-0.02%
2020/12/25341.0700.0041.15317,4450.02%
2020/12/24341.0000.0041.00317,4800.02%
2020/12/18241.0500.0041.20217,9090.01%
2020/12/171041.2310041.3341.35-9017,886-0.50%
2020/12/1410042.0500.0041.8010018,0520.55%
2020/12/1100.00341.9041.95-317,874-0.02%
2020/12/1000.00341.1241.45-317,252-0.02%
2020/12/09140.951040.8141.00-916,918-0.05%
2020/12/08640.511240.7640.95-616,800-0.04%
2020/12/07140.60340.9540.95-216,625-0.01%
2020/12/04140.25540.6940.75-416,401-0.02%
2020/12/03340.4000.0040.30316,0820.02%
2020/12/01640.55440.7040.70215,7540.01%
2020/11/301940.8500.0040.401915,7060.12%
2020/11/27241.3800.0041.35215,1180.01%
2020/11/23241.681141.6641.70-915,219-0.06%
2020/11/20141.0500.0041.30115,1580.01%
2020/11/1900.00541.5541.50-515,078-0.03%
2020/11/1800.00141.7541.80-114,889-0.01%
2020/11/17141.1000.0041.50114,5230.01%
2020/11/1600.000.240.7540.95-0.214,2340.00%
2020/11/1300.00340.4740.55-314,240-0.02%
2020/11/12140.8000.0040.55114,1600.01%
2020/11/1100.00441.2341.25-413,958-0.03%
2020/11/101039.90540.3140.40513,2870.04%
2020/11/04139.00339.0039.15-213,025-0.02%
2020/11/030.738.9500.0038.900.712,9160.01%
2020/10/3000.00338.4038.40-312,953-0.02%
2020/10/29338.1500.0038.15312,7950.02%
2020/10/2600.001238.8038.95-1213,285-0.09%
2020/10/22138.55438.5538.50-313,557-0.02%
2020/10/2100.00338.4338.40-313,560-0.02%
2020/10/201038.20338.4538.45713,6330.05%
2020/10/1900.00238.4538.40-213,674-0.01%
2020/10/151038.2500.0038.201013,9180.07%
2020/10/1400.00438.7338.60-413,826-0.03%
2020/10/13238.60138.4038.45113,8000.01%
2020/10/08738.4500.0038.45713,8750.05%
2020/10/05638.5300.0038.45614,0070.04%
2020/09/2900.00238.7038.70-214,196-0.01%
2020/09/2800.00238.5538.55-214,372-0.01%
2020/09/25438.1100.0038.10414,5790.03%
2020/09/17139.9000.0039.65114,8100.01%
2020/09/1100.00339.8039.90-315,115-0.02%
2020/09/1000.00239.7039.75-215,285-0.01%
2020/09/0900.000.239.6039.45-0.215,4870.00%
2020/09/07539.3700.0039.35515,8530.03%
2020/09/0300.00039.8539.85016,3800.00%
2020/08/2800.00640.0539.95-616,722-0.04%
2020/08/2600.00140.3040.55-117,279-0.01%
2020/08/2400.00339.9339.90-317,594-0.02%
2020/08/21539.8000.0039.85517,8190.03%
2020/08/1700.00540.6640.70-517,842-0.03%
2020/08/14140.3500.0040.30117,8660.01%
2020/08/1200.00140.3540.45-117,944-0.01%
2020/08/07239.9000.0039.85217,6070.01%
2020/07/30139.8500.0040.10117,4250.01%
2020/07/27540.0800.0039.75517,9390.03%
2020/07/220.240.60440.5540.65-3.818,028-0.02%
2020/07/1000.00140.3040.25-118,277-0.01%
2020/07/091041.151340.8540.60-318,417-0.02%
2020/07/0600.00141.1041.25-118,613-0.01%
2020/06/2400.00342.2742.20-318,341-0.02%
2020/06/19342.1000.0042.10318,5740.02%
2020/06/161341.95141.7541.901219,0270.06%
2020/06/15141.050.640.9040.900.419,4900.00%
2020/06/12140.80140.4040.70019,7260.00%
2020/06/11441.58741.9041.00-320,145-0.01%
2020/06/100.542.1500.0042.350.520,1080.00%
2020/06/0300.001.141.0141.40-1.121,8970.00%
2020/06/0100.002040.3840.25-2021,626-0.09%
2020/05/2900.00139.9040.05-121,6380.00%
2020/05/281239.9400.0039.501221,4920.06%
2020/05/27140.1000.0040.15121,9280.00%
2020/05/2600.001039.9239.90-1022,372-0.04%
2020/05/25539.1000.0039.15522,1900.02%
2020/05/22639.4600.0039.25622,2640.03%
2020/05/21239.95839.8939.95-622,347-0.03%
2020/05/20239.60539.6739.65-322,296-0.01%
2020/05/1800.00439.0539.00-422,156-0.02%
2020/05/15539.12139.1039.05422,1600.02%
2020/05/14539.2000.0039.15522,1180.02%
2020/05/13539.4000.0039.55522,0450.02%
2020/05/121639.4900.0039.601622,0390.07%
2020/05/0800.00239.2039.25-222,176-0.01%
2020/05/06338.9200.0038.80322,1950.01%
2020/05/0500.00438.9538.90-422,223-0.02%
2020/05/04938.69439.0538.80522,2790.02%
2020/04/30139.8000.0039.90122,0460.00%
2020/04/2900.00138.6038.45-121,7970.00%
2020/04/23237.05437.3537.25-222,786-0.01%
2020/04/22336.80237.0537.20122,8040.00%
2020/04/21337.10136.9037.00222,7840.01%
2020/04/15538.150.438.3538.304.622,7910.02%
2020/04/14138.00237.8038.00-122,7660.00%
2020/04/13237.5000.0037.40222,5790.01%
2020/04/1000.00536.8037.80-522,597-0.02%
2020/04/09136.15536.1936.20-422,305-0.02%
2020/04/0800.00635.8035.75-622,189-0.03%
2020/04/0700.00235.3535.35-221,984-0.01%
2020/04/06535.15535.4535.05021,7870.00%
2020/03/31335.8000.0035.30321,3920.01%
2020/03/27535.9000.0035.80520,9670.02%
2020/03/252035.352135.6035.30-120,7280.00%
2020/03/24535.15535.0534.65020,5520.00%
2020/03/19234.00234.0534.00019,9970.00%
2020/03/18334.8300.0034.65319,7820.02%
2020/03/17135.1500.0035.00119,5590.01%
2020/03/16135.7500.0035.80119,2890.01%
2020/03/13735.54536.0037.00218,9260.01%
2020/03/12937.6900.0037.50918,1710.05%
2020/03/11139.0000.0038.60117,5950.01%
2020/03/04139.8000.0039.75116,7340.01%
2020/03/03239.8800.0039.80216,6250.01%
2020/03/02139.6000.0039.50116,4010.01%
2020/02/242.840.8600.0040.852.815,8220.02%
2020/02/20241.6000.0041.60215,7560.01%
2020/02/1200.00142.0041.80-116,482-0.01%
2020/02/11241.6300.0041.65216,6040.01%
2020/02/05340.8500.0040.95318,5230.02%
2020/02/04140.1000.0040.70118,6290.01%
2020/02/0300.00540.0040.20-518,821-0.03%
2020/01/301.441.14140.6540.600.418,5160.00%
2020/01/200.243.1000.0043.100.217,7150.00%
2020/01/16142.8500.0042.95117,6370.01%
2020/01/15542.70242.8042.90317,6930.02%
2020/01/14342.8300.0042.85317,7680.02%
2020/01/131042.6700.0042.851017,6020.06%
2020/01/062.142.3000.0042.252.117,7020.01%
2020/01/0300.00242.8042.80-217,577-0.01%
2019/12/3000.00142.6042.70-117,595-0.01%
2019/12/1700.00142.8042.95-117,822-0.01%
2019/12/13542.8900.0042.90517,5620.03%
2019/12/12242.4500.0042.45217,1560.01%
2019/12/11142.0000.0042.40116,9480.01%
2019/12/091.441.3300.0041.301.416,7250.01%
2019/12/04841.32441.3041.30416,6380.02%
2019/11/2700.00142.2042.30-116,237-0.01%
2019/11/2600.00442.4042.00-416,257-0.02%
2019/11/2500.00142.5042.50-115,681-0.01%
2019/11/21142.1000.0042.05115,7850.01%
2019/11/20142.4000.0042.30115,7250.01%
2019/11/19142.60242.5042.70-115,676-0.01%
2019/11/1500.00342.3042.55-315,615-0.02%
2019/11/12342.6800.0042.80316,4220.02%
2019/11/1100.00242.5542.25-216,218-0.01%
2019/11/07242.9500.0042.90215,9870.01%
2019/11/0600.002042.8443.00-2015,346-0.13%
2019/11/04540.3000.0040.95514,2520.04%
2019/10/30140.9000.0040.85114,0930.01%
2019/10/2500.00941.1041.00-913,828-0.07%
2019/10/24141.0000.0041.15113,7510.01%
2019/10/1800.00141.0541.30-113,581-0.01%
2019/10/14140.7000.0040.65113,4590.01%
2019/10/08140.6000.0040.50113,5400.01%
2019/10/0400.00140.6040.60-113,625-0.01%
2019/10/0200.00341.0540.90-313,633-0.02%
2019/09/2500.00341.2841.45-313,724-0.02%
2019/09/20141.7500.0041.55114,7040.01%
2019/09/1700.001041.5541.65-1014,537-0.07%
2019/09/1200.001141.5041.50-1114,586-0.08%
2019/09/111041.4500.0041.401014,6580.07%
2019/09/1000.00141.2041.40-114,594-0.01%
2019/09/061040.8000.0040.801014,4620.07%
2019/09/051140.4500.0040.501114,4180.08%
2019/09/0400.00139.9539.95-114,295-0.01%
2019/09/02139.9500.0039.95114,6750.01%
2019/08/30239.903239.8940.15-3014,765-0.20%
2019/08/29239.5000.0039.50214,6730.01%
2019/08/2800.000.840.0039.95-0.814,763-0.01%
2019/08/26139.4000.0039.50114,8230.01%
2019/08/16439.7400.0039.55416,3120.02%
2019/08/1400.000.240.0039.75-0.215,9350.00%
2019/08/13539.8500.0039.80516,0240.03%
2019/08/08240.03140.0039.95116,5450.01%
2019/08/07139.7000.0039.80116,8410.01%
2019/08/060.140.2000.0039.900.117,7330.00%
2019/08/02140.10140.1040.10018,1510.00%
2019/08/01240.5000.0040.50218,3010.01%
2019/07/31440.9500.0040.80418,3190.02%
2019/07/30241.15741.2041.10-518,294-0.03%
2019/07/2600.002.541.1241.15-2.518,848-0.01%
2019/07/25241.2000.0041.20219,2650.01%
2019/07/23441.2000.0041.20419,3900.02%
2019/07/17441.4000.0041.30419,2170.02%
2019/07/15241.5500.0041.65218,8520.01%
2019/07/0900.000.441.9041.85-0.419,1500.00%
2019/07/0300.001042.2542.25-1019,901-0.05%
2019/07/0200.00242.5542.65-220,241-0.01%
2019/06/1100.00141.7542.10-121,2260.00%
2019/06/10341.2500.0041.35320,9620.01%
2019/06/06140.7500.0040.75120,9380.00%
2019/06/04541.40341.6541.45220,9240.01%
2019/06/0300.00341.2041.05-320,926-0.01%
2019/05/31340.802740.9140.80-2420,935-0.11%
2019/05/3000.00840.5440.50-820,823-0.04%
2019/05/28940.3500.0040.35921,2920.04%
2019/05/27540.501340.9240.75-820,084-0.04%
2019/05/24340.6000.0040.60320,1170.01%
2019/05/21141.35941.0541.50-820,045-0.04%
2019/05/2000.00940.3340.20-919,732-0.05%
2019/05/171140.073.340.3940.007.719,7790.04%
2019/05/161440.1600.0040.001419,5230.07%
2019/05/15240.951341.0040.95-1119,277-0.06%
2019/05/141140.20640.5040.45519,1680.03%
2019/05/131742.1400.0041.951718,2790.09%
2019/05/10643.2600.0043.20617,9690.03%
2019/05/09543.60343.5543.50218,0640.01%
2019/05/08244.0500.0044.05217,8200.01%
2019/05/07744.4400.0044.35717,9760.04%
2019/05/06644.4300.0044.50618,0960.03%
2019/05/0200.002945.6045.65-2917,838-0.16%
2019/04/3000.00144.7044.70-117,602-0.01%
2019/04/2500.00144.6044.35-118,088-0.01%
2019/04/22144.5000.0044.35119,1350.01%
2019/04/18544.0500.0044.20519,3680.03%
2019/04/12144.1500.0044.10119,3070.01%
2019/04/11544.3000.0044.15519,3490.03%
2019/04/092744.3000.0044.302718,9210.14%
2019/04/08244.4300.0044.30218,5990.01%
2019/03/2900.00144.9544.95-117,832-0.01%
2019/03/28744.0500.0044.00717,7090.04%
2019/03/27144.5500.0044.50117,3660.01%
2019/03/25445.4500.0045.40417,0670.02%
2019/03/22146.0000.0046.20116,8930.01%
2019/03/20246.8500.0046.95216,7800.01%
2019/03/1900.00146.6046.65-116,896-0.01%
2019/03/15245.15145.4545.45116,5180.01%
2019/03/1300.00145.0545.15-116,385-0.01%
2019/03/11144.3500.0044.40116,5100.01%
2019/03/04444.0300.0044.90417,0570.02%
2019/02/2200.00245.3545.40-216,537-0.01%
2019/02/2100.00145.4045.40-116,449-0.01%
2019/02/2000.001244.9745.15-1216,347-0.07%
2019/02/1800.00144.6044.40-116,200-0.01%
2019/02/13244.0300.0044.30215,6570.01%
2019/01/301243.6100.0043.601215,3740.08%
2019/01/29243.7500.0043.90215,0600.01%
2019/01/28143.5500.0043.80114,8870.01%
2019/01/25243.5800.0043.50214,6440.01%
2019/01/24143.8000.0043.55114,4770.01%
2019/01/16143.5000.0043.60114,3220.01%
2019/01/1100.00745.5545.55-713,412-0.05%
2019/01/03145.5000.0045.15113,8520.01%
2018/12/26146.1000.0046.00114,2150.01%
2018/12/24346.3000.0046.50314,3650.02%
2018/12/17147.9000.0047.70114,3720.01%
2018/12/05148.2500.0048.40114,0990.01%
2018/12/04148.1000.0048.95114,0670.01%
2018/11/260.149.6500.0049.550.113,1450.00%
2018/11/1400.00250.4050.40-212,904-0.02%
2018/11/0700.00150.0050.10-112,859-0.01%
2018/10/26148.6000.0047.40112,3090.01%
2018/10/23249.3500.0049.30211,7840.02%
2018/10/01352.7000.0052.90310,3280.03%
2018/09/28352.5000.0052.50310,5060.03%
2018/09/2700.00552.7052.80-510,592-0.05%
2018/09/26252.5000.0053.00210,6490.02%
2018/09/25252.8500.0052.80210,9130.02%
2018/09/18150.8000.0050.90111,0200.01%
2018/09/13550.6000.0050.50511,6660.04%
2018/09/07351.1000.0051.20312,5960.02%
2018/09/06151.5000.0051.50112,8100.01%
2018/08/28152.7000.0052.70113,4790.01%
2018/08/23151.8000.0052.50113,9900.01%
2018/08/161051.2300.0051.501014,2060.07%
2018/08/0300.00252.7052.80-215,364-0.01%
2018/07/30152.0000.0052.20115,7520.01%
2018/07/25251.9000.0052.10215,8540.01%
2018/07/24252.0000.0052.10215,8280.01%
2018/07/113251.1000.0051.203216,8110.19%
2018/07/05151.4000.0051.40116,5070.01%
2018/06/2000.003055.5055.50-3014,998-0.20%
2018/05/3100.00353.5053.60-313,998-0.02%
2018/05/1600.00154.6054.90-114,261-0.01%
2018/04/3000.004.753.7453.50-4.714,691-0.03%
2018/04/2400.00152.7052.50-114,412-0.01%
2018/04/11153.3000.0053.30115,5130.01%
2018/03/30152.1000.0051.90116,0530.01%
2018/03/23152.6000.0052.20116,2040.01%
2018/03/1200.00154.6054.50-116,673-0.01%
2018/03/07152.9000.0052.50117,9300.01%
2018/03/01153.8000.0053.90119,3670.01%
2018/02/2700.000.254.4054.50-0.219,3970.00%
2018/02/2100.00254.0054.00-221,958-0.01%
2018/01/2300.002.255.5256.00-2.220,526-0.01%
2018/01/221055.6000.0055.601020,6280.05%
2018/01/1900.000.555.7056.00-0.520,9080.00%
2018/01/1800.00156.2055.90-120,8360.00%
2018/01/1600.001056.6056.60-1020,659-0.05%
2018/01/1000.00256.2055.60-220,285-0.01%
2018/01/0300.00255.3055.20-219,635-0.01%
逾半民眾 看好明年能加薪UDN聯合新聞網－1天前
國泰金控發布二○二四年十二月國民經濟信心調查結果，雖然民眾股市樂觀情緒降溫，但對今年的年終獎金行情則明顯比去年樂觀，有百......詳全文
國泰金國民經濟信心調查 民眾股市樂觀情緒降溫UDN聯合新聞網－1天前
國泰金控昨（20）日發布國民經濟信心調查結果，因12月調查期間內，川普當選美國總統後內閣人選逐一出爐，且陸續宣示上任後新......詳全文
國泰金國民經濟信心調查 民眾股市樂觀情緒降溫UDN聯合新聞網－1天前
國泰金控昨（20）日發布國民經濟信心調查結果，因12月調查期間內，川普當選美國總統後內閣人選逐一出爐，且陸續宣示上任後新......詳全文
國泰金 相關文章