高林 (2906)-美好-台南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.55
漲跌
▲0.20
漲幅
+1.09%
成交量
303張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	18.60	0	0.00	18.35	2	1,173	0.17%
2024/09/04	1	18.85	1	19.00	18.65	0	1,175	0.00%
2024/08/06	1	18.40	1	18.80	19.15	0	1,549	0.00%
2024/08/05	0	0.00	1	19.00	18.90	-1	1,588	-0.06%
2024/08/02	1	20.45	1	20.55	20.50	0	1,585	0.00%
2024/07/29	1	20.60	1	20.75	20.40	0	1,794	0.00%
2024/07/26	1	21.00	0	0.00	20.70	1	1,793	0.06%
2024/07/03	2	22.75	2	22.95	23.15	0	1,626	0.00%
2024/07/02	0	0.00	2	21.45	23.10	-2	1,438	-0.14%
2024/06/28	2	21.20	0	0.00	21.25	2	1,354	0.15%
2024/01/31	4	19.10	4	19.25	19.40	0	832	0.00%
2024/01/29	1	19.50	1	19.90	20.05	0	789	0.00%
2024/01/24	0	0.00	1	19.65	20.10	-1	688	-0.15%
2024/01/23	1	19.30	0	0.00	19.40	1	625	0.16%
2024/01/22	0	0.00	1	19.60	19.60	-1	592	-0.17%
2023/11/15	2	17.00	3	17.12	17.45	-1	895	-0.11%
2023/10/02	0	0.00	1	16.90	17.15	-1	1,311	-0.08%
2023/09/28	1	16.70	0	0.00	16.95	1	1,325	0.08%
2023/09/15	0	0.00	2	18.10	18.10	-2	1,734	-0.12%
2023/09/08	2	18.20	0	0.00	17.80	2	1,682	0.12%
2023/09/06	1	19.05	0	0.00	18.40	1	1,644	0.06%
2023/06/28	0	0.00	2	19.15	19.55	-2	922	-0.22%
2023/05/19	0	0.00	1	16.65	16.60	-1	1,029	-0.10%
2023/05/15	1	16.20	0	0.00	16.15	1	1,056	0.09%
2023/04/20	1	17.30	0	0.00	17.35	1	1,192	0.08%
2023/04/19	0	0.00	1	17.90	17.80	-1	1,185	-0.08%
2023/04/18	1	17.60	0	0.00	17.60	1	1,177	0.08%
2023/02/21	2	19.35	0	0.00	18.85	2	1,907	0.10%
2023/02/20	0	0.00	2	19.45	20.10	-2	1,980	-0.10%
2022/12/30	2	18.10	1	18.30	18.20	1	1,976	0.05%
2022/12/29	0	0.00	1	18.20	18.45	-1	1,951	-0.05%
2022/12/28	0	0.00	1	17.80	17.80	-1	1,915	-0.05%
2022/12/27	1	18.05	1	18.35	17.50	0	1,915	0.00%
2022/12/22	1	18.10	1	18.70	17.65	0	1,927	0.00%
2022/12/06	1	18.10	0	0.00	17.85	1	1,851	0.05%
2022/12/02	4	19.08	2	19.35	19.10	2	1,782	0.11%
2022/11/30	0	0.00	1	19.90	20.35	-1	1,522	-0.07%
2022/11/16	1	17.40	1	17.65	18.35	0	1,545	0.00%
2022/11/15	0	0.00	1	16.65	16.75	-1	1,384	-0.07%
2022/11/04	0	0.00	0	14.85	14.50	0	1,354	0.00%
2022/11/02	1	14.60	0	0.00	14.60	1	1,364	0.07%
2022/11/01	0	0.00	1	14.75	14.65	-1	1,379	-0.07%
2022/10/28	1	14.10	0	0.00	14.00	1	1,415	0.07%
2022/10/26	1	13.80	1	14.15	14.35	0	1,449	0.00%
2022/10/25	3	14.02	4.3	14.19	14.30	-1.3	1,436	-0.09%
2022/10/20	1	15.25	0	0.00	14.90	1	1,546	0.06%
2022/10/19	0	0.00	0	15.85	15.35	0	1,565	0.00%
2022/10/17	2	15.20	1.7	15.44	15.50	0.3	1,675	0.02%
2022/10/13	1	15.75	2	15.75	15.75	-1	2,057	-0.05%
2022/09/22	0	0.00	1	17.90	17.95	-1	2,434	-0.04%
2022/09/14	1	18.10	0	0.00	17.90	1	2,543	0.04%
2022/08/30	0	0.00	6	18.50	18.35	-6	3,051	-0.20%
2022/08/23	6	19.23	1	19.40	18.95	5	2,985	0.17%
2022/08/16	1	19.10	0	0.00	19.10	1	3,113	0.03%
2022/08/11	1	19.20	1	19.50	19.10	0	3,206	0.00%
2022/08/10	1	19.10	0	0.00	19.15	1	3,297	0.03%
2022/08/02	1	19.15	1	19.35	19.10	0	3,575	0.00%
2022/07/25	1	19.15	1	19.35	19.15	0	3,680	0.00%
2022/07/22	2	20.33	1	20.65	19.70	1	3,717	0.03%
2022/07/19	1	19.45	1	19.30	19.30	0	3,560	0.00%
2022/07/15	0	0.00	4	17.80	17.75	-4	3,520	-0.11%
2022/07/12	2	18.35	2	18.50	17.80	0	3,931	0.00%
2022/06/21	0	0.00	1	17.70	18.25	-1	5,567	-0.02%
2022/06/20	2	17.75	1	18.00	17.30	1	5,813	0.02%
2022/05/27	0	0.00	1	18.45	18.45	-1	15,230	-0.01%
2022/05/26	1	18.35	1	18.85	18.00	0	15,538	0.00%
2022/05/24	1	18.35	1	18.70	18.20	0	16,272	0.00%
2022/05/12	2	16.60	2	16.70	16.50	0	17,896	0.00%
2022/05/09	1	17.10	1	17.20	16.55	0	17,692	0.00%
2022/05/06	2	17.35	2	17.55	17.55	0	17,635	0.00%
2022/04/26	1	18.10	1	18.55	17.50	0	17,150	0.00%
2022/04/22	1	18.10	0	0.00	18.15	1	16,885	0.01%
2022/04/20	0	0.00	1	18.95	18.75	-1	16,727	-0.01%
2022/04/19	1	18.75	0	0.00	18.50	1	16,548	0.01%
2022/04/14	4	24.80	0	0.00	23.25	4	16,063	0.02%
2022/03/18	0	0.00	3	27.50	27.45	-3	12,530	-0.02%
2022/03/15	1	27.30	1	27.55	27.55	0	10,185	0.00%
2022/03/14	1	27.10	0	0.00	27.50	1	8,182	0.01%
2022/03/10	2	23.00	5	22.90	23.10	-3	6,563	-0.05%
2022/03/09	5	22.42	0	0.00	21.00	5	6,207	0.08%
2022/03/07	2	25.80	0	0.00	25.75	2	5,322	0.04%
2022/03/03	0	0.00	2	26.70	26.20	-2	4,186	-0.05%
2022/03/02	2	24.50	2	24.70	25.00	0	3,856	0.00%
2022/02/25	2	22.75	2	22.95	23.35	0	3,273	0.00%
2021/12/21	5	15.52	5	15.55	15.40	0	303	0.00%
2021/03/23	0	0.00	1	16.15	15.85	-1	1,042	-0.10%
2021/03/22	1	15.75	0	0.00	16.20	1	1,031	0.10%
2021/02/25	0	0.00	5	15.70	15.70	-5	1,079	-0.46%
2020/12/28	0	0.00	2	15.65	15.65	-2	1,343	-0.15%
2020/11/16	2	15.50	0	0.00	14.65	2	808	0.25%
2020/09/18	0	0.00	1	14.00	14.05	-1	1,155	-0.09%
2020/08/05	1	13.85	0	0.00	13.85	1	2,412	0.04%
2020/07/03	0	0.00	9	14.05	13.80	-9	1,800	-0.50%
2020/07/02	3	14.37	1	13.90	14.10	2	1,723	0.12%
2020/06/30	0	0.00	10	12.89	13.25	-10	1,623	-0.62%
2020/06/23	9	13.47	0	0.00	13.15	9	1,555	0.58%
2020/06/22	8	13.50	2.4	13.27	13.50	5.6	1,483	0.38%
2020/06/10	0	0.00	7	12.43	12.15	-7	1,235	-0.57%
2020/06/08	0	0.00	1	12.25	12.30	-1	1,205	-0.08%
2020/06/05	2	12.03	0	0.00	12.20	2	1,182	0.17%
2020/05/29	5	12.31	0	0.00	12.00	5	1,121	0.45%
2020/05/27	0	0.00	1	12.30	12.15	-1	1,058	-0.09%
2020/05/26	2	12.43	0	0.00	12.05	2	1,025	0.19%
2020/05/25	2	12.65	0	0.00	12.65	2	936	0.21%
2020/05/22	0	0.00	4	13.96	13.80	-4	795	-0.50%
2019/09/17	0	0.00	0	11.80	11.85	0	351	-0.01%
2019/08/19	0.4	11.60	0	0.00	11.60	0.4	377	0.11%
2019/08/15	0	0.00	0.4	12.20	12.30	-0.4	363	-0.12%
2019/08/14	0	0.00	5	12.30	12.25	-5	351	-1.42%
2019/08/08	0	0.00	2	11.75	11.70	-2	326	-0.61%
2019/07/11	0	0.00	0.2	11.40	11.45	-0.2	227	-0.10%
2019/05/20	0	0.00	1	10.60	10.60	-1	192	-0.52%
2019/05/16	1	10.30	0	0.00	10.35	1	185	0.54%
2019/05/14	1	10.35	1	10.45	10.45	0	184	0.00%
2019/05/02	0	0.00	0.9	10.85	10.95	-0.9	177	-0.48%
2019/04/26	0	0.00	1	10.55	10.50	-1	158	-0.63%
2019/03/07	0	0.00	1	10.25	10.15	-1	251	-0.40%
2019/01/09	1	10.05	0	0.00	10.00	1	245	0.41%
2019/01/08	0	0.00	6	10.59	10.45	-6	186	-3.21%
2018/11/20	0	0.00	1	9.55	9.58	-1	128	-0.78%
2018/10/22	1	9.48	0	0.00	9.60	1	163	0.61%
2018/10/17	1	9.60	1	9.69	9.69	0	163	0.00%
2018/09/19	0	0.00	1	10.45	10.45	-1	235	-0.43%
2018/09/13	1	10.30	0	0.00	10.35	1	344	0.29%
2018/09/05	0	0.00	0.5	10.40	10.50	-0.5	573	-0.09%
2018/07/20	0	0.00	1	11.15	11.20	-1	594	-0.17%
2018/07/18	1	11.00	0	0.00	11.05	1	576	0.17%
2018/07/10	1	11.15	0	0.00	11.15	1	559	0.18%
2018/06/25	1	12.20	10	12.70	12.20	-9	479	-1.88%
2018/06/20	1	11.90	1	12.10	12.20	0	343	0.00%
2018/06/19	2	11.30	5	12.00	12.40	-3	298	-1.00%
2018/06/15	0	0.00	1	11.20	11.45	-1	206	-0.49%
2018/06/11	1	11.05	1	11.15	11.05	0	177	0.00%
2018/06/05	0	0.00	1	10.80	10.80	-1	139	-0.72%
2018/06/01	1	10.70	1	10.85	10.70	0	144	0.00%
2018/05/25	1	10.65	0	0.00	10.65	1	134	0.74%
2018/05/24	0	0.00	1	10.90	10.80	-1	137	-0.73%
2018/05/23	1	10.75	0	0.00	10.75	1	137	0.73%
2018/05/21	0	0.00	1	10.90	10.80	-1	138	-0.72%
2018/05/18	0	0.00	1	10.80	10.75	-1	138	-0.72%
2018/05/17	3	10.68	0	0.00	10.65	3	138	2.16%
2018/05/16	1	10.80	0	0.00	10.80	1	132	0.76%
2018/05/15	0	0.00	1	10.95	10.90	-1	135	-0.74%
2018/05/14	0.4	10.80	0	0.00	10.90	0.4	141	0.27%
2018/05/11	1	10.90	0	0.00	10.95	1	139	0.72%
2018/05/08	0.3	10.90	0	0.00	11.00	0.3	140	0.18%
2018/05/03	0	0.00	1	11.00	10.95	-1	142	-0.70%
2018/04/16	0.4	10.85	0	0.00	10.90	0.4	167	0.23%
2018/04/03	1.8	10.87	2	11.00	11.00	-0.2	176	-0.13%
2018/04/02	1	10.90	0	0.00	10.95	1	177	0.56%
2018/03/28	0	0.00	1	11.00	11.00	-1	179	-0.56%
2018/03/26	0.9	10.80	0	0.00	10.90	0.9	175	0.51%
2018/03/23	0	0.00	1	11.00	11.00	-1	175	-0.57%
2018/03/14	1.1	10.79	2	10.88	10.85	-0.9	165	-0.52%
2018/03/13	1	10.70	1	10.90	10.80	0	163	0.00%
2018/03/08	1	10.75	0	0.00	10.90	1	168	0.59%
2018/03/02	1	10.75	1	10.90	10.85	0	167	0.00%
2018/02/27	0.9	10.80	0	0.00	10.80	0.9	165	0.51%
2018/02/26	0.1	10.85	3	11.02	10.90	-2.9	166	-1.73%
2018/02/21	3	10.72	0	0.00	10.75	3	161	1.86%