華立 (3010)-美好-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,106張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	131.50	1	132.50	133.00	0	2,538	0.00%
2024/05/16	1	126.00	1	126.50	125.50	0	2,402	0.00%
2024/05/15	3	123.17	4	126.13	125.00	-1	2,422	-0.04%
2024/05/14	1	131.00	1	130.50	132.00	0	2,406	0.00%
2024/05/02	0	0.00	1	127.50	129.50	-1	2,174	-0.05%
2024/04/22	2	122.25	2	123.00	121.00	0	2,031	0.00%
2024/04/16	0	0.00	1	122.00	121.50	-1	1,913	-0.05%
2024/04/08	1	130.00	2	127.75	129.50	-1	1,638	-0.06%
2024/04/03	1	126.50	0	0.00	128.00	1	1,564	0.06%
2024/04/02	1	125.50	3	128.33	130.50	-2	1,411	-0.14%
2024/04/01	0	0.00	2	115.25	119.00	-2	1,175	-0.17%
2024/03/28	2	112.50	1	113.00	112.50	1	1,101	0.09%
2024/03/27	0	0.00	1	111.50	112.00	-1	1,093	-0.09%
2024/03/26	4	113.00	2	112.25	110.50	2	1,086	0.18%
2024/03/25	2	113.00	3	113.00	113.50	-1	1,061	-0.09%
2024/03/22	1	111.00	0	0.00	111.50	1	1,026	0.10%
2024/03/21	101	112.01	3	112.50	112.00	98	1,015	9.65%	大買/
2024/03/19	1	111.00	2	109.75	111.50	-1	991	-0.10%
2024/03/18	101	107.50	0	0.00	108.00	101	963	10.48%	大買/鉅額交易
2024/03/15	1	107.00	0	0.00	107.00	1	948	0.11%
2024/03/14	2	110.50	1	112.00	111.00	1	890	0.11%
2024/03/12	52	110.50	0	0.00	111.50	52	840	6.18%
2024/03/07	0	0.00	16	111.50	112.50	-16	792	-2.02%
2024/03/06	53	112.04	1	114.50	114.50	52	758	6.86%
2024/03/05	100	111.50	0	0.00	112.00	100	714	14.00%
2024/03/04	5	112.50	0	0.00	111.00	5	695	0.72%
2024/03/01	11	113.00	0	0.00	110.50	11	662	1.66%
2024/02/26	1	112.50	2	111.50	113.00	-1	543	-0.18%
2024/02/23	2	109.50	1	109.50	109.00	1	496	0.20%
2024/02/22	51	107.00	1	107.50	108.00	50	462	10.82%
2024/02/21	1	107.50	0	0.00	107.50	1	452	0.22%
2024/02/20	100	106.50	0	0.00	107.00	100	439	22.75%
2024/02/19	2	106.75	0	0.00	106.00	2	431	0.46%
2024/02/16	20	107.50	1	105.50	107.00	19	427	4.45%
2024/02/15	144	102.01	1	104.50	104.50	143	396	36.10%	大買/鉅額交易
2024/01/30	0	0.00	1	97.40	97.40	-1	382	-0.26%
2024/01/29	1	97.40	0	0.00	97.60	1	391	0.26%
2024/01/24	0	0.00	0.1	98.50	98.40	-0.1	394	-0.03%
2024/01/17	0	0.00	1	94.90	95.10	-1	388	-0.26%
2024/01/15	1	97.00	0	0.00	96.70	1	385	0.26%
2024/01/12	0.1	96.00	0	0.00	95.70	0.1	386	0.03%
2023/11/15	0	0.00	0.1	101.00	100.00	-0.1	462	-0.02%
2023/11/14	0	0.00	0.1	100.50	100.50	-0.1	454	-0.02%
2023/09/20	10	93.10	0	0.00	92.00	10	514	1.95%
2023/09/15	0	0.00	20	94.60	94.80	-20	531	-3.77%
2023/09/06	1	91.90	1	91.90	91.80	0	559	0.00%
2023/08/30	0	0.00	10	91.65	91.70	-10	549	-1.82%
2023/08/28	0	0.00	21	90.45	90.40	-21	531	-3.95%
2023/08/25	0	0.00	1	87.70	88.20	-1	512	-0.20%
2023/08/22	0	0.00	1	87.20	87.10	-1	512	-0.20%
2023/08/14	0	0.00	1	86.00	85.00	-1	501	-0.20%
2023/08/09	26	84.64	0	0.00	84.70	26	477	5.44%
2023/07/27	30	81.00	0	0.00	81.00	30	455	6.58%
2023/07/13	0	0.00	1	81.50	81.00	-1	478	-0.21%
2023/07/12	0	0.00	1	81.50	81.50	-1	477	-0.21%
2023/07/04	55	82.15	0	0.00	81.70	55	481	11.42%
2023/07/03	50	82.44	0	0.00	82.40	50	479	10.43%
2023/06/29	40	81.63	0	0.00	81.80	40	475	8.41%
2023/06/21	10	87.35	0	0.00	87.80	10	413	2.42%
2023/06/19	0	0.00	2	87.50	86.70	-2	388	-0.51%
2023/06/16	0	0.00	3	87.00	87.60	-3	374	-0.80%
2023/06/15	1	86.90	0	0.00	86.90	1	368	0.27%
2023/06/14	0	0.00	0.1	87.50	87.10	-0.1	364	-0.03%
2023/06/13	0	0.00	0.2	87.30	87.30	-0.2	355	-0.06%
2023/05/23	0	0.00	1	85.50	85.60	-1	321	-0.31%
2023/05/19	0	0.00	1	84.70	84.80	-1	319	-0.31%
2023/05/18	0	0.00	1	84.20	84.20	-1	319	-0.31%
2023/05/17	1	82.10	5	83.52	83.80	-4	316	-1.26%
2023/05/16	6	83.10	0	0.00	82.60	6	309	1.94%
2023/05/15	1	84.00	0	0.00	84.50	1	295	0.34%
2023/03/02	0	0.00	1	88.00	88.10	-1	191	-0.52%
2023/02/24	1	87.60	0	0.00	87.60	1	185	0.54%
2023/01/10	0	0.00	10	85.70	85.70	-10	156	-6.39%
2023/01/09	0	0.00	10	85.30	85.20	-10	156	-6.40%
2023/01/03	20	83.38	0	0.00	83.50	20	170	11.72%
2022/11/24	0	0.00	10	86.40	86.40	-10	206	-4.85%
2022/11/09	10	82.90	0	0.00	83.10	10	206	4.83%
2022/09/28	1	82.80	0	0.00	82.10	1	263	0.38%
2022/06/29	0.5	87.00	0	0.00	86.80	0.5	483	0.10%
2022/06/20	0.4	98.00	0	0.00	96.50	0.4	481	0.09%
2022/04/29	0	0.00	4	104.00	104.50	-4	1,196	-0.33%
2022/03/29	0	0.00	1	108.50	108.50	-1	1,681	-0.06%
2022/03/24	1	109.50	0	0.00	109.50	1	1,820	0.05%
2022/03/23	2	110.50	0	0.00	109.50	2	1,872	0.11%
2022/03/21	0	0.00	3	111.50	110.00	-3	1,858	-0.16%
2022/03/11	2	107.50	0	0.00	108.50	2	1,813	0.11%
2022/03/07	1	104.00	0	0.00	104.00	1	1,788	0.06%
2022/03/01	0	0.00	2	107.50	107.50	-2	1,762	-0.11%
2022/02/23	2	107.50	2	106.50	106.50	0	1,725	0.00%
2022/02/21	2	107.50	2	108.00	108.00	0	1,707	0.00%
2022/02/18	2	109.00	0	0.00	109.00	2	1,698	0.12%
2022/02/16	0	0.00	1	112.00	111.50	-1	1,612	-0.06%
2022/01/13	0	0.00	1	102.50	103.00	-1	1,241	-0.08%
2022/01/05	1	109.50	0	0.00	111.50	1	1,150	0.09%
2021/12/29	0	0.00	1	106.00	109.00	-1	1,048	-0.10%
2021/12/28	2	107.00	0	0.00	108.00	2	1,028	0.19%
2021/12/27	0	0.00	6	108.08	108.50	-6	988	-0.61%
2021/12/24	1	104.00	3	105.17	104.50	-2	933	-0.21%
2021/12/23	0	0.00	0	104.50	104.50	0	893	0.00%
2021/12/22	0	0.00	1	99.40	99.80	-1	808	-0.12%
2021/11/26	1	87.70	0	0.00	87.70	1	688	0.15%
2021/11/24	0	0.00	0	89.20	89.20	0	711	0.00%
2021/11/22	0	0.00	5	90.10	90.10	-5	721	-0.69%
2021/11/19	0	0.00	1	90.30	89.80	-1	716	-0.14%
2021/11/18	0	0.00	5	89.30	89.30	-5	710	-0.70%
2021/11/11	0	0.00	1	87.50	87.70	-1	720	-0.14%
2021/11/09	5	89.10	0	0.00	88.70	5	736	0.68%
2021/10/29	0	0.00	2	85.20	85.00	-2	736	-0.27%
2021/10/04	0.1	79.00	0	0.00	78.40	0.1	954	0.01%
2021/09/24	0	0.00	1	82.40	82.90	-1	965	-0.10%
2021/09/22	2	81.65	0	0.00	81.10	2	979	0.20%
2021/09/17	1	82.30	0	0.00	82.80	1	972	0.10%
2021/09/03	0	0.00	3	86.13	86.30	-3	951	-0.32%
2021/09/02	1	83.50	0	0.00	83.70	1	941	0.11%
2021/08/18	0	0.00	1	83.20	85.20	-1	832	-0.12%
2021/08/16	1	85.90	1	88.00	86.00	0	805	0.00%
2021/08/13	1	89.10	4	89.03	87.80	-3	788	-0.38%
2021/08/10	3	90.87	0	0.00	90.80	3	773	0.39%
2021/08/05	4	92.53	0	0.00	92.50	4	804	0.50%
2021/08/04	0	0.00	1	90.50	91.00	-1	837	-0.12%
2021/08/03	0	0.00	2	90.60	90.10	-2	878	-0.23%
2021/07/23	1	86.50	2	87.20	86.90	-1	994	-0.10%
2021/07/20	2	87.30	0	0.00	87.20	2	1,023	0.20%
2021/07/13	2	85.40	0	0.00	85.20	2	1,061	0.19%
2021/07/12	0	0.00	2	87.10	87.10	-2	1,026	-0.19%
2021/07/07	1	83.00	0	0.00	83.00	1	1,026	0.10%
2021/07/05	0	0.00	1	82.20	83.20	-1	1,051	-0.10%
2021/07/01	2	81.35	0	0.00	81.20	2	1,068	0.19%
2021/06/30	0	0.00	1	82.00	82.30	-1	1,084	-0.09%
2021/06/29	0	0.00	1	81.50	81.40	-1	1,113	-0.09%
2021/06/25	0	0.00	1	81.00	81.00	-1	1,136	-0.09%
2021/06/23	0	0.00	1	80.50	80.50	-1	1,229	-0.08%
2021/06/21	0	0.00	1	80.00	79.50	-1	1,342	-0.07%
2021/06/18	0	0.00	1	80.00	80.00	-1	1,379	-0.07%
2021/06/16	1	79.00	0	0.00	79.10	1	1,398	0.07%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/11	0	0.00	1	79.00	79.00	-1	1,430	-0.07%
2021/06/10	2	78.45	1	79.00	78.60	1	1,441	0.07%
2021/06/09	1	78.20	2	78.75	78.80	-1	1,444	-0.07%
2021/06/07	1	77.00	1	77.80	77.70	0	1,456	0.00%
2021/06/04	1	77.40	0	0.00	77.50	1	1,456	0.07%
2021/06/02	1	77.60	0	0.00	77.60	1	1,472	0.07%
2021/06/01	0	0.00	1	78.50	78.50	-1	1,476	-0.07%
2021/05/31	0	0.00	1	78.00	77.90	-1	1,482	-0.07%
2021/05/28	0	0.00	3	77.37	77.20	-3	1,487	-0.20%
2021/05/27	1	76.80	0	0.00	76.50	1	1,499	0.07%
2021/05/25	1	76.70	2	77.25	77.10	-1	1,526	-0.07%
2021/05/21	2	75.95	1	76.50	76.20	1	1,568	0.06%
2021/05/20	1	74.50	2	75.75	75.60	-1	1,587	-0.06%
2021/05/19	1	74.40	3	75.40	75.50	-2	1,607	-0.12%
2021/05/18	1	74.40	4	74.25	74.90	-3	1,641	-0.18%
2021/05/17	1	72.80	0	0.00	71.60	1	1,655	0.06%
2021/05/14	1	74.70	1	76.00	74.90	0	1,668	0.00%
2021/05/13	6	72.82	5	73.80	73.90	1	1,660	0.06%
2021/05/12	6	75.87	5	77.32	75.50	1	1,641	0.06%
2021/05/11	4	75.63	2	76.10	76.10	2	1,599	0.13%
2021/05/10	5	78.66	0	0.00	78.30	5	1,566	0.32%
2021/05/07	0	0.00	4	79.68	80.00	-4	1,569	-0.25%
2021/05/06	4	78.75	0	0.00	78.50	4	1,585	0.25%
2021/05/04	9	80.49	3	81.50	80.10	6	1,699	0.35%
2021/05/03	3	82.13	3	83.17	82.20	0	1,839	0.00%
2021/04/29	1	82.20	1	83.00	82.40	0	1,831	0.00%
2021/04/28	2	81.85	1	82.40	82.40	1	1,818	0.05%
2021/04/27	2	81.60	4	82.18	82.10	-2	1,817	-0.11%
2021/04/26	1	80.90	3	81.43	81.00	-2	1,796	-0.11%
2021/04/23	1	80.40	1	80.70	80.70	0	1,797	0.00%
2021/04/22	4	80.58	1	82.00	80.00	3	1,803	0.17%
2021/04/21	1	80.50	2	81.40	81.30	-1	1,785	-0.06%
2021/04/20	2	81.15	1	81.50	81.20	1	1,777	0.06%
2021/04/19	0	0.00	3	81.17	81.10	-3	1,776	-0.17%
2021/04/16	2	80.65	1	81.50	80.90	1	1,758	0.06%
2021/04/15	0	0.00	3	80.90	81.20	-3	1,766	-0.17%
2021/04/14	3	80.37	0	0.00	80.30	3	1,772	0.17%
2021/04/13	9	81.89	1	83.80	81.30	8	1,761	0.45%
2021/04/12	1	82.50	0	0.00	82.50	1	1,746	0.06%
2021/04/09	3	83.20	0	0.00	83.10	3	1,736	0.17%
2021/04/06	4	82.93	0	0.00	82.70	4	1,691	0.24%
2021/04/01	4	84.35	0	0.00	83.70	4	1,671	0.24%
2021/03/29	1	82.20	0	0.00	81.90	1	1,611	0.06%
2021/03/25	1	84.40	0	0.00	83.70	1	1,539	0.06%
2021/03/22	1	80.80	0	0.00	81.10	1	1,436	0.07%
2021/03/15	1	79.30	0	0.00	79.40	1	1,474	0.07%
2021/03/12	1	79.60	0	0.00	79.60	1	1,483	0.07%
2021/03/02	1	79.30	0	0.00	78.60	1	1,639	0.06%
2021/02/23	1	80.70	0	0.00	80.80	1	1,711	0.06%
2021/02/22	0	0.00	1	79.70	79.80	-1	1,792	-0.06%
2021/02/19	1	79.20	0	0.00	79.30	1	1,806	0.06%
2021/02/18	1	78.80	0	0.00	80.20	1	1,815	0.06%
2021/02/17	0	0.00	4	77.25	77.80	-4	1,837	-0.22%
2021/02/05	4	75.08	6	76.25	75.20	-2	1,900	-0.11%
2021/02/03	1	74.70	0	0.00	74.60	1	1,879	0.05%
2021/02/02	0	0.00	1	75.30	75.10	-1	1,879	-0.05%
2021/02/01	1	74.40	0	0.00	74.60	1	1,890	0.05%
2021/01/29	5	75.58	2	77.00	75.10	3	1,888	0.16%
2021/01/28	3	76.10	0	0.00	76.00	3	1,871	0.16%
2021/01/27	5	79.30	4	78.48	78.30	1	1,853	0.05%
2021/01/25	2	81.90	0	0.00	83.00	2	1,714	0.12%
2021/01/22	0	0.00	2	74.90	75.50	-2	1,640	-0.12%
2021/01/21	1	73.40	1	73.80	73.80	0	1,654	0.00%
2021/01/20	1	73.60	1	73.60	73.20	0	1,683	0.00%
2021/01/19	1	74.10	2	74.75	74.40	-1	1,713	-0.06%
2021/01/18	4	73.28	2	74.00	73.90	2	1,844	0.11%
2021/01/15	0	0.00	5	75.70	75.50	-5	1,875	-0.27%
2021/01/14	1	76.60	0	0.00	77.00	1	1,900	0.05%
2021/01/13	0	0.00	1	75.90	76.20	-1	1,895	-0.05%
2021/01/12	1	75.20	1	76.20	75.50	0	1,885	0.00%
2021/01/11	0	0.00	1	75.90	75.80	-1	1,875	-0.05%
2021/01/08	2	75.20	0	0.00	75.40	2	1,876	0.11%
2021/01/07	0	0.00	5	75.74	77.00	-5	1,845	-0.27%
2021/01/06	6	74.77	4	75.90	74.40	2	1,826	0.11%
2021/01/05	2	74.95	0	0.00	74.90	2	1,813	0.11%
2020/12/31	1	76.00	0	0.00	76.00	1	1,796	0.06%
2020/12/25	2	75.50	5	75.40	75.60	-3	1,787	-0.17%
2020/11/26	1	75.10	0	0.00	75.50	1	1,463	0.07%
2020/11/24	1	74.10	1	73.60	73.70	0	1,407	0.00%
2020/11/23	9	73.01	0	0.00	72.80	9	1,386	0.65%
2020/11/16	0	0.00	1	69.70	69.70	-1	1,194	-0.08%
2020/10/30	1	65.20	0	0.00	63.70	1	1,085	0.09%
2018/05/23	0	0.00	0	59.80	56.00	0	377	0.00%
2018/04/03	0	0.00	0	58.00	58.40	0	384	0.00%