晟銘電 (3013)-美好-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
133.5
漲跌
▼4.0
漲幅
-2.91%
成交量
5,981張
產業
上市電腦週邊類股▼0.39%
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	134.50	2	135.00	136.00	-1	27,219	0.00%
2024/12/17	0	0.00	2	140.50	139.00	-2	27,519	-0.01%
2024/12/16	1	140.50	11	142.45	139.50	-10	27,482	-0.04%
2024/12/13	5	147.70	5	146.70	145.00	0	27,419	0.00%
2024/12/12	3	148.83	0	0.00	148.50	3	27,606	0.01%
2024/12/09	2	142.25	0	0.00	141.00	2	27,614	0.01%
2024/12/05	1	145.00	0	0.00	144.00	1	27,855	0.00%
2024/12/02	5	142.00	3	142.50	141.50	2	28,011	0.01%
2024/11/29	0	0.00	1	144.50	146.00	-1	27,872	0.00%
2024/11/27	4	144.75	0	0.00	140.50	4	27,680	0.01%
2024/11/22	1	151.50	0	0.00	154.00	1	27,618	0.00%
2024/11/20	1	152.00	0	0.00	155.00	1	27,725	0.00%
2024/11/19	2	150.00	2	151.00	154.00	0	27,779	0.00%
2024/11/18	2.1	148.24	1	152.00	147.00	1.1	27,818	0.00%
2024/11/15	2	157.00	0	0.00	154.00	2	27,921	0.01%
2024/11/14	6	165.83	6	163.00	162.00	0	28,208	0.00%
2024/11/13	5	171.00	5	172.20	164.50	0	28,160	0.00%
2024/11/12	6	169.42	6	168.00	169.00	0	27,936	0.00%
2024/11/11	3	164.50	7	164.36	169.00	-4	28,176	-0.01%
2024/11/08	1	157.50	2	158.50	157.50	-1	27,552	0.00%
2024/11/07	5	167.10	4.2	167.62	163.00	0.8	27,234	0.00%
2024/11/05	1	157.00	0	0.00	160.50	1	26,369	0.00%
2024/11/01	0	0.00	1	157.50	158.00	-1	26,055	0.00%
2024/10/30	5	160.20	4	162.00	162.50	1	25,795	0.00%
2024/10/28	1.2	156.50	1	156.50	157.00	0.2	25,170	0.00%
2024/10/24	0	0.00	1	166.00	157.50	-1	24,744	0.00%
2024/10/23	3	162.33	1.2	162.17	163.00	1.8	24,511	0.01%
2024/10/22	2	158.00	2	159.50	163.00	0	24,229	0.00%
2024/10/21	6	158.42	6	159.67	158.00	0	24,317	0.00%
2024/10/18	0.2	154.00	0	0.00	159.00	0.2	24,098	0.00%
2024/10/17	0	0.00	2.2	151.95	153.50	-2.2	24,059	-0.01%
2024/10/16	3	142.00	2	143.50	147.00	1	24,086	0.00%
2024/10/15	1	140.50	0	0.00	141.00	1	24,285	0.00%
2024/10/14	4	135.00	4.1	136.59	141.50	-0.1	24,096	0.00%
2024/10/11	10	132.15	10	130.75	131.00	0	24,314	0.00%
2024/10/09	0	0.00	1	131.50	131.00	-1	24,860	0.00%
2024/10/08	1	127.00	0	0.00	123.50	1	25,031	0.00%
2024/10/07	10	129.50	10	127.50	125.50	0	25,603	0.00%
2024/10/01	2.1	132.64	3	132.00	130.50	-0.9	25,325	0.00%
2024/09/30	1.2	136.75	1	137.50	135.00	0.2	25,129	0.00%
2024/09/27	5	140.80	5	141.50	137.00	0	24,854	0.00%
2024/09/26	2	141.00	1	142.00	141.50	1	24,283	0.00%
2024/09/25	0	0.00	1	138.00	141.50	-1	23,634	0.00%
2024/09/24	1	134.00	0	0.00	129.00	1	23,101	0.00%
2024/09/23	0	0.00	5	128.90	130.00	-5	22,077	-0.02%
2024/09/20	10	116.10	11	117.36	118.50	-1	21,466	0.00%
2024/09/19	4	114.63	3	113.00	115.50	1	21,128	0.00%
2024/09/18	2	110.50	3	109.83	107.50	-1	20,845	0.00%
2024/09/16	2	107.75	2	108.50	110.00	0	20,831	0.00%
2024/09/13	1	108.00	1	109.00	109.00	0	20,875	0.00%
2024/09/12	4	108.75	5	110.30	112.50	-1	20,845	0.00%
2024/09/10	2	107.00	1	104.50	106.50	1	21,019	0.00%
2024/09/09	2	108.50	2	107.50	108.50	0	21,189	0.00%
2024/09/06	2	105.75	0	0.00	105.00	2	21,197	0.01%
2024/09/04	2	108.50	1	107.00	107.50	1	21,407	0.00%
2024/08/30	1	113.50	2	114.75	114.00	-1	22,160	0.00%
2024/08/26	1	123.00	1	120.50	119.50	0	24,716	0.00%
2024/08/22	1	119.00	1	119.50	118.50	0	25,209	0.00%
2024/08/21	0	0.00	2	125.00	124.00	-2	25,606	-0.01%
2024/08/19	2	122.00	2	123.00	123.00	0	26,118	0.00%
2024/08/16	0	0.00	2	121.00	123.50	-2	27,331	-0.01%
2024/08/15	2	116.00	2	113.50	114.50	0	27,770	0.00%
2024/08/14	14	114.04	12	115.08	113.00	2	28,032	0.01%
2024/08/13	8	106.13	7	103.93	106.00	1	27,547	0.00%
2024/08/12	2	100.75	2	103.00	103.50	0	27,048	0.00%
2024/08/08	1	85.10	1	87.20	85.90	0	27,234	0.00%
2024/08/07	6	85.68	7	84.66	88.40	-1	27,417	0.00%
2024/08/06	6	88.63	5	92.20	82.80	1	28,448	0.00%
2024/08/05	2	94.35	2	94.65	91.40	0	29,467	0.00%
2024/08/02	3	104.67	2	106.00	101.50	1	29,815	0.00%
2024/07/31	20	107.25	20	108.25	106.50	0	31,061	0.00%
2024/07/30	1	109.00	1	106.50	107.50	0	31,232	0.00%
2024/07/29	2	111.75	0	0.00	104.50	2	31,425	0.01%
2024/07/26	3	116.17	2	112.75	116.00	1	31,502	0.00%
2024/07/23	0	0.00	1	113.50	115.00	-1	31,263	0.00%
2024/07/22	14	120.43	10	122.00	116.50	4	31,571	0.01%
2024/07/19	7	122.57	9	125.56	120.50	-2	31,922	-0.01%
2024/07/18	8	130.81	7	133.86	126.00	1	31,862	0.00%
2024/07/17	16	130.81	17	131.85	133.50	-1	31,076	0.00%
2024/07/16	10	114.00	10	121.00	121.50	0	30,388	0.00%
2024/07/15	15	108.00	15	110.00	110.50	0	30,236	0.00%
2024/07/12	8	98.81	1	99.90	100.50	7	30,409	0.02%
2024/07/11	21	97.42	21	99.20	102.50	0	30,028	0.00%
2024/07/10	0	0.00	8	97.99	93.50	-8	29,463	-0.03%
2024/07/09	5	95.60	0	0.00	91.10	5	28,988	0.02%
2024/06/26	3	90.00	3	88.80	89.70	0	33,245	0.00%
2024/06/25	0	0.00	1	86.60	87.00	-1	33,597	0.00%
2024/06/24	0	0.00	1	86.00	85.80	-1	34,028	0.00%
2024/06/20	1	90.50	0	0.00	90.50	1	33,876	0.00%
2024/06/17	1	95.70	0	0.00	94.50	1	33,372	0.00%
2024/06/14	0	0.00	2	95.50	95.10	-2	33,022	-0.01%
2024/06/12	2	92.15	0	0.00	93.00	2	32,348	0.01%
2024/06/11	0	0.00	2	90.20	92.00	-2	32,215	-0.01%
2024/06/05	0	0.00	1	92.90	91.60	-1	31,719	0.00%
2024/06/04	3	92.90	1	96.10	91.10	2	31,944	0.01%
2024/06/03	2	94.55	2	99.60	94.80	0	32,190	0.00%
2024/05/31	0	0.00	1	89.40	90.70	-1	32,165	0.00%
2024/05/30	1	87.80	0	0.00	87.30	1	32,983	0.00%
2024/05/23	2	89.75	2.2	89.11	88.70	-0.2	31,652	0.00%
2024/05/22	3.2	90.77	4	89.83	89.10	-0.8	31,122	0.00%
2024/05/21	2	88.45	3	89.53	90.50	-1	29,640	0.00%
2024/05/20	1	81.40	0	0.00	82.30	1	28,516	0.00%
2024/05/16	2	80.00	3	80.63	79.40	-1	27,632	0.00%
2024/05/14	1	77.70	0	0.00	79.10	1	27,390	0.00%
2024/05/13	3	78.17	2	78.45	78.00	1	27,236	0.00%
2024/05/10	4	84.38	6	82.90	80.80	-2	27,091	-0.01%
2024/05/09	12	80.18	14	79.71	81.00	-2	25,702	-0.01%
2024/05/07	6	77.65	4	78.48	75.10	2	23,895	0.01%
2024/05/03	3	74.93	0	0.00	74.10	3	22,268	0.01%
2024/05/02	1	76.10	0	0.00	75.10	1	21,970	0.00%
2024/04/29	0	0.00	3	73.63	71.70	-3	21,227	-0.01%
2024/04/26	3	73.30	5	75.74	72.20	-2	21,125	-0.01%
2024/04/25	8	74.24	5	74.88	73.40	3	20,671	0.01%
2024/04/24	4	73.35	4	72.90	75.40	0	19,921	0.00%
2024/04/23	2	67.35	3	68.93	68.60	-1	19,446	-0.01%
2024/04/22	5	70.54	7	70.76	67.80	-2	19,166	-0.01%
2024/04/19	6	73.28	1	71.50	74.00	5	18,867	0.03%
2024/04/18	2	77.50	1	76.50	75.40	1	18,327	0.01%
2024/04/17	0	0.00	11	72.05	72.40	-11	17,584	-0.06%
2024/04/16	7	70.40	5	68.54	69.60	2	17,242	0.01%
2024/04/15	6	73.68	3	75.33	72.00	3	17,075	0.02%
2024/04/12	10	74.61	10	75.19	74.30	0	16,730	0.00%
2024/04/11	4	72.58	0	0.00	72.30	4	16,224	0.02%
2024/04/10	0	0.00	2	71.50	73.70	-2	15,369	-0.01%
2024/04/09	3	67.80	1	69.80	67.00	2	14,899	0.01%
2024/04/03	2	64.80	7	63.59	63.90	-5	13,812	-0.04%
2024/04/02	3	61.67	1	60.90	60.50	2	13,085	0.02%
2024/04/01	2	62.30	2	64.65	61.80	0	12,813	0.00%
2024/03/29	4	62.05	2	63.20	61.30	2	12,283	0.02%
2024/03/28	0	0.00	1	56.50	58.60	-1	11,080	-0.01%
2024/03/27	1	54.10	2	54.40	53.30	-1	10,766	-0.01%
2024/03/26	1	54.00	0	0.00	53.40	1	10,262	0.01%
2024/03/21	0	0.00	1	54.00	53.50	-1	10,236	-0.01%
2024/03/14	1	49.15	2	49.95	49.10	-1	10,776	-0.01%
2024/03/13	2	54.15	1	54.00	53.10	1	10,942	0.01%
2024/03/12	1	59.00	0.1	63.00	59.00	0.9	11,178	0.01%
2024/03/08	1	62.60	1	62.90	61.90	0	12,714	0.00%
2024/03/07	1	65.40	1	63.80	64.20	0	13,477	0.00%
2024/03/06	1	61.00	1	61.60	64.20	0	13,074	0.00%
2024/03/05	0.1	59.70	12	59.84	60.20	-11.9	11,912	-0.10%
2024/03/04	0	0.00	2	54.35	54.80	-2	10,584	-0.02%
2024/03/01	0	0.00	4	48.15	49.90	-4	10,009	-0.04%
2024/02/23	13	47.07	0	0.00	46.35	13	9,839	0.13%
2024/02/20	5	45.76	0	0.00	46.15	5	9,721	0.05%
2024/02/15	1	44.85	1	44.50	47.20	0	9,742	0.00%
2024/02/02	1	44.75	1	44.30	44.65	0	9,665	0.00%
2024/01/18	0	0.00	1	40.55	40.65	-1	11,030	-0.01%
2024/01/12	1	43.40	1	44.10	43.00	0	11,437	0.00%
2024/01/11	1	43.50	0	0.00	43.80	1	11,544	0.01%
2024/01/10	2	42.98	2	43.23	42.85	0	11,726	0.00%
2024/01/03	0	0.00	1	47.05	46.55	-1	12,894	-0.01%
2023/12/29	1	47.05	0	0.00	46.90	1	14,360	0.01%
2023/12/27	0	0.00	1	47.05	47.05	-1	15,372	-0.01%
2023/12/25	1	48.50	0	0.00	47.45	1	15,918	0.01%
2023/12/22	0	0.00	3	48.13	48.00	-3	15,866	-0.02%
2023/12/21	1	46.95	0	0.00	46.70	1	15,724	0.01%
2023/12/18	1	48.00	0	0.00	47.65	1	15,964	0.01%
2023/12/13	1	47.10	0	0.00	46.80	1	15,838	0.01%
2023/12/11	1	49.00	0	0.00	47.20	1	16,025	0.01%
2023/12/08	2	50.15	0	0.00	50.20	2	15,844	0.01%
2023/12/07	0	0.00	1	50.20	50.70	-1	15,638	-0.01%
2023/12/06	1	52.40	2	52.30	51.40	-1	15,278	-0.01%
2023/12/05	1	47.10	1	47.40	51.00	0	14,422	0.00%
2023/12/04	1	49.45	0	0.00	48.70	1	13,859	0.01%
2023/11/29	0	0.00	2	45.63	45.30	-2	11,862	-0.02%
2023/11/28	1	44.20	0	0.00	44.00	1	11,853	0.01%
2023/11/27	1	43.60	1	43.75	43.85	0	11,919	0.00%
2023/11/24	1	45.45	0	0.00	45.40	1	11,999	0.01%
2023/11/22	0	0.00	2	45.30	45.25	-2	12,058	-0.02%
2023/11/21	0	0.00	2	46.43	45.75	-2	12,197	-0.02%
2023/11/20	1	46.10	1	45.30	46.10	0	12,813	0.00%
2023/11/16	1	44.60	0	0.00	44.30	1	14,713	0.01%
2023/11/15	0	0.00	1	46.15	44.90	-1	14,760	-0.01%
2023/11/10	2	44.55	2	45.00	44.90	0	15,201	0.00%
2023/11/09	1	46.30	0	0.00	45.80	1	15,205	0.01%
2023/11/02	0	0.00	1	43.20	43.20	-1	14,779	-0.01%
2023/11/01	1	42.10	1	43.20	42.05	0	15,017	0.00%
2023/10/31	1	42.10	0	0.00	42.00	1	15,237	0.01%
2023/10/27	0	0.00	1	43.90	44.00	-1	15,576	-0.01%
2023/10/26	1	42.95	0	0.00	42.65	1	15,682	0.01%
2023/10/25	1	45.25	0	0.00	44.20	1	15,879	0.01%
2023/10/20	1	41.90	1	42.55	42.05	0	16,600	0.00%
2023/10/19	2	41.80	2	42.63	42.75	0	17,587	0.00%
2023/10/18	2	43.35	2	43.75	41.60	0	18,271	0.00%
2023/10/17	4	46.59	4	46.20	45.40	0	18,212	0.00%
2023/10/16	0	0.00	1	46.40	45.90	-1	18,164	-0.01%
2023/10/13	1	47.10	1	47.30	47.60	0	18,160	0.00%
2023/10/12	1	48.85	1	48.90	49.00	0	18,127	0.00%
2023/10/11	2	49.45	4	49.95	47.75	-2	17,925	-0.01%
2023/10/06	3	51.10	9	50.78	50.30	-6	17,455	-0.03%
2023/10/05	2	47.85	3	48.58	47.80	-1	16,426	-0.01%
2023/10/04	2	46.55	3	46.80	46.35	-1	16,046	-0.01%
2023/10/03	3	46.88	0	0.00	45.50	3	15,674	0.02%
2023/10/02	0	0.00	2	47.30	48.65	-2	15,185	-0.01%
2023/09/28	1	45.05	2	44.43	44.25	-1	16,424	-0.01%
2023/09/26	1	43.00	0	0.00	43.00	1	17,332	0.01%
2023/09/25	0	0.00	2	44.98	44.40	-2	17,351	-0.01%
2023/09/22	0	0.00	3.7	44.09	44.45	-3.7	17,734	-0.02%
2023/09/21	2	42.03	1	42.40	42.70	1	17,832	0.01%
2023/09/19	1	41.50	0	0.00	41.50	1	17,942	0.01%
2023/09/15	7	44.21	6	44.30	44.50	1	18,519	0.01%
2023/09/14	2	43.85	2	42.43	44.20	0	18,421	0.00%
2023/09/12	1.2	40.42	0	0.00	40.50	1.2	18,660	0.01%
2023/09/11	1	41.95	0	0.00	41.95	1	19,062	0.01%
2023/09/08	0.5	44.50	0	0.00	44.75	0.5	19,023	0.00%
2023/09/07	0	0.00	1	45.70	45.15	-1	19,001	-0.01%
2023/09/06	0	0.00	6	44.88	45.10	-6	18,968	-0.03%
2023/09/04	2	41.70	0	0.00	41.85	2	19,068	0.01%
2023/09/01	3	43.30	5	42.35	42.25	-2	19,230	-0.01%
2023/08/31	1	44.50	0	0.00	44.35	1	19,307	0.01%
2023/08/30	1	44.25	2	44.93	44.40	-1	19,443	-0.01%
2023/08/29	1	43.60	0	0.00	43.80	1	19,867	0.01%
2023/08/28	4	43.99	2	44.15	43.95	2	20,783	0.01%
2023/08/25	3	46.00	1	46.05	45.75	2	20,915	0.01%
2023/08/24	6	46.75	1	46.60	46.95	5	21,849	0.02%
2023/08/23	1	48.45	1	48.80	48.65	0	21,402	0.00%
2023/08/17	1	43.50	1	43.15	44.00	0	19,509	0.00%
2023/08/16	1	42.00	1	41.60	42.50	0	19,277	0.00%
2023/08/15	1	40.55	3	40.72	40.85	-2	19,108	-0.01%
2023/08/14	2	40.33	1	39.00	39.35	1	18,982	0.01%
2023/08/11	1	40.95	0	0.00	40.15	1	18,871	0.01%
2023/08/10	1	40.05	0	0.00	40.40	1	18,786	0.01%
2023/08/02	0	0.00	1	40.70	41.30	-1	18,184	-0.01%
2023/07/28	1	47.90	1	48.50	48.60	0	17,598	0.00%
2023/07/27	0	0.00	1	51.20	51.10	-1	17,391	-0.01%
2023/07/26	1	50.40	0	0.00	51.20	1	17,194	0.01%
2023/07/25	4	53.85	3	54.27	53.80	1	16,890	0.01%
2023/07/24	2	58.55	0	0.00	53.40	2	16,374	0.01%
2023/07/21	10	55.38	9	54.17	56.80	1	15,362	0.01%
2023/07/18	1	46.50	0	0.00	46.70	1	14,582	0.01%
2023/07/14	2	44.20	0	0.00	44.65	2	14,499	0.01%
2023/07/13	0	0.00	1	43.60	43.35	-1	14,731	-0.01%
2023/07/10	0	0.00	1	40.00	39.90	-1	15,141	-0.01%
2023/07/05	1	42.55	0	0.00	42.70	1	13,776	0.01%
2023/06/29	0	0.00	1	29.25	29.25	-1	12,114	-0.01%
2023/06/26	1	28.80	2	27.85	27.80	-1	11,821	-0.01%
2023/06/21	1	30.10	1	30.15	29.70	0	12,075	0.00%
2023/06/20	1	28.25	0	0.00	28.90	1	11,725	0.01%
2023/06/16	1	29.25	1	28.55	27.90	0	12,299	0.00%
2023/06/13	0	0.00	1	28.70	28.65	-1	11,498	-0.01%
2023/06/12	0	0.00	1	28.35	28.25	-1	11,381	-0.01%
2023/06/08	1	29.20	1	29.45	28.95	0	11,213	0.00%
2023/06/07	2	30.20	2	30.48	30.05	0	11,259	0.00%
2023/06/06	0	0.00	10	29.85	29.75	-10	11,247	-0.09%
2023/06/05	2	30.20	1	30.45	30.20	1	11,658	0.01%
2023/06/02	11	30.39	0	0.00	29.85	11	12,077	0.09%
2023/06/01	2	29.40	0	0.00	29.65	2	11,919	0.02%
2023/05/29	0	0.00	2.2	24.81	25.65	-2.2	9,856	-0.02%
2023/05/26	0	0.00	1	23.35	23.35	-1	9,703	-0.01%
2023/05/11	1	19.90	1	20.05	20.10	0	10,387	0.00%
2023/05/10	2	22.93	0	0.00	21.20	2	10,313	0.02%
2023/05/09	1	23.20	1	23.50	23.50	0	10,074	0.00%
2023/05/08	0	0.00	1	24.20	24.15	-1	10,157	-0.01%
2023/04/25	2	22.55	2	22.70	22.40	0	10,272	0.00%
2023/04/18	1	24.20	0	0.00	23.70	1	9,892	0.01%
2023/04/17	1	24.10	1	24.55	24.00	0	9,623	0.00%
2023/04/14	0	0.00	1	23.45	23.30	-1	9,320	-0.01%
2023/04/13	1	22.75	0	0.00	22.55	1	9,099	0.01%
2023/04/12	0	0.00	2	23.23	23.35	-2	8,983	-0.02%
2023/03/24	2	22.15	1.7	22.87	22.30	0.3	9,220	0.00%
2023/03/23	1	22.25	0	22.85	21.70	1	9,222	0.01%
2023/03/22	1	22.95	1.3	23.64	22.95	-0.3	9,653	0.00%
2023/03/21	1	23.15	1	22.30	23.65	0	9,430	0.00%
2023/03/17	1	21.10	1	21.45	21.20	0	9,090	0.00%
2023/03/16	1	20.75	1	20.90	20.85	0	9,047	0.00%
2023/03/15	1	21.60	1	21.95	21.60	0	8,960	0.00%
2023/03/14	0	0.00	5	21.65	21.30	-5	8,907	-0.06%
2023/03/10	1	22.30	1	22.85	22.05	0	8,727	0.00%
2023/03/09	7	22.61	1	22.35	22.05	6	8,491	0.07%
2023/03/08	1	24.10	0	0.00	23.10	1	8,274	0.01%
2023/03/07	1	24.10	6	24.73	24.80	-5	7,653	-0.07%
2023/03/03	0	0.00	8	21.51	22.55	-8	6,585	-0.12%
2023/02/23	1	20.20	1	20.40	20.35	0	5,959	0.00%
2023/02/22	1	20.10	0	0.00	20.15	1	5,930	0.02%
2023/02/20	0	0.00	1	20.60	20.55	-1	5,785	-0.02%
2023/02/16	0	0.00	1	19.50	20.15	-1	5,549	-0.02%
2023/02/15	1	19.50	1	19.90	19.50	0	5,477	0.00%
2023/02/13	2	19.40	1	19.65	18.75	1	5,290	0.02%
2023/02/10	1	19.10	0	0.00	19.05	1	4,748	0.02%
2023/02/03	1	20.65	2	20.58	20.55	-1	4,212	-0.02%
2023/02/02	1	19.75	1	20.20	19.65	0	4,001	0.00%
2023/01/13	0	0.00	10	18.15	18.15	-10	3,448	-0.29%
2023/01/11	0	0.00	1	17.75	17.70	-1	3,371	-0.03%
2023/01/10	2	17.50	0	0.00	17.50	2	3,334	0.06%
2023/01/06	1	17.80	1.9	18.01	18.15	-0.9	3,256	-0.03%
2023/01/05	11	18.63	1.6	18.46	18.30	9.4	3,224	0.29%
2023/01/04	0	0.00	0	18.00	17.75	0	3,136	0.00%
2023/01/03	0	0.00	1.5	17.45	17.60	-1.5	3,104	-0.05%
2022/12/30	1	17.40	0	0.00	17.25	1	3,069	0.03%
2022/12/29	1	17.85	0	0.00	17.50	1	2,993	0.03%
2022/12/26	2	19.75	1	19.95	19.50	1	2,708	0.04%
2022/12/19	0	0.00	1	20.95	20.80	-1	2,114	-0.05%
2022/12/16	2	20.95	2	21.15	21.70	0	1,955	0.00%
2022/12/15	1	21.80	0	0.00	22.20	1	1,757	0.06%
2022/12/14	10	21.15	2	21.00	21.40	8	1,315	0.61%
2022/12/13	2	19.63	0	0.00	19.85	2	693	0.29%
2022/12/12	0	0.00	0.2	18.05	18.05	-0.2	431	-0.05%
2022/12/08	0	0.00	1.9	16.34	16.45	-1.9	414	-0.46%
2022/12/06	1	16.10	0	0.00	16.20	1	410	0.24%
2022/11/11	1	15.45	2	15.60	15.75	-1	820	-0.12%
2022/11/10	3	15.32	2.2	15.57	15.25	0.9	841	0.10%
2022/11/09	1	14.65	0.1	14.80	14.60	0.9	827	0.11%
2022/11/08	0	0.00	0.1	14.85	14.75	-0.1	843	-0.01%
2022/11/04	0	0.00	0.6	14.41	14.35	-0.6	969	-0.06%
2022/11/03	0	0.00	0.1	14.45	14.00	-0.1	987	-0.01%
2022/10/31	0	0.00	0.1	13.75	13.55	-0.1	1,239	-0.01%
2022/10/28	1	13.70	0.4	13.90	13.70	0.6	1,393	0.04%
2022/10/25	1	13.60	1	13.75	13.80	0	1,425	0.00%
2022/10/21	0	0.00	0	13.80	13.75	0	1,438	0.00%
2022/10/20	1	13.60	1	13.75	13.75	0	1,438	0.00%
2022/10/17	0	0.00	0.8	13.83	14.05	-0.8	1,431	-0.06%
2022/10/13	1	13.55	0.6	13.93	13.60	0.4	1,431	0.03%
2022/10/11	1	13.85	0.9	14.24	13.95	0.1	1,428	0.01%
2022/10/07	0	0.00	0.1	14.85	14.30	-0.1	1,426	-0.01%
2022/10/04	0	14.55	0	14.80	14.45	0	1,432	0.00%
2022/09/29	2	14.25	3	14.52	14.15	-1	1,426	-0.07%
2022/09/28	1	14.10	0	0.00	13.50	1	1,418	0.07%
2022/09/26	1	14.60	0	0.00	14.10	1	1,410	0.07%
2022/08/24	1	15.70	3	16.15	16.50	-2	1,352	-0.15%
2022/08/23	2	15.93	1	16.25	15.70	1	1,376	0.07%
2022/08/11	1	15.55	1	16.15	15.45	0	2,254	0.00%
2022/08/09	0	0.00	1	16.00	15.80	-1	2,114	-0.05%
2022/08/08	1	15.60	0	0.00	15.60	1	2,084	0.05%
2022/08/05	0	0.00	4	16.30	16.30	-4	1,991	-0.20%
2022/08/03	0	0.00	3.8	15.20	15.20	-3.8	1,707	-0.22%
2022/07/22	1	13.45	1.1	13.60	13.45	-0.1	1,651	-0.01%
2022/07/12	1	12.90	0.9	13.10	12.85	0.1	1,643	0.00%
2022/07/11	0	0.00	0.1	13.65	13.20	-0.1	1,640	-0.01%
2022/07/08	2	13.05	2	13.22	13.05	0	1,638	0.00%
2022/07/07	2	12.68	2	13.00	12.95	0	1,636	0.00%
2022/07/06	2	12.48	2	12.92	12.60	0	1,634	0.00%
2022/07/05	0	0.00	0	13.10	13.00	0	1,629	0.00%
2022/07/04	0	0.00	0.3	13.21	12.90	-0.3	1,622	-0.02%
2022/07/01	1	13.15	0.4	13.51	13.00	0.6	1,619	0.04%
2022/06/30	0	0.00	0.1	13.50	13.35	-0.1	1,612	-0.01%
2022/06/29	0	0.00	0.2	13.81	13.55	-0.2	1,605	-0.02%
2022/06/22	1	13.60	0.7	13.92	13.75	0.3	1,592	0.02%
2022/06/21	0	0.00	0.5	13.95	14.05	-0.5	1,586	-0.03%
2022/06/20	1	13.65	1.6	13.56	13.40	-0.6	1,580	-0.04%
2022/06/17	1	13.75	1.1	13.97	13.90	-0.1	1,571	-0.01%
2022/06/16	0	0.00	0.1	14.30	14.00	-0.1	1,560	-0.01%
2022/06/15	1	14.20	1.1	14.49	14.25	-0.1	1,549	-0.01%
2022/06/14	1	14.05	1	14.34	14.15	0	1,541	0.00%
2022/06/13	2	14.50	0.3	14.57	14.30	1.7	1,529	0.11%
2022/06/10	2	15.28	1.1	15.43	15.10	0.9	1,500	0.06%
2022/06/09	0	0.00	1.6	15.36	15.95	-1.6	1,464	-0.11%
2022/06/07	1	14.45	1	14.75	14.60	0	1,369	0.00%
2022/06/06	1	14.70	1.6	14.83	14.70	-0.6	1,367	-0.05%
2022/06/02	0	0.00	0	15.25	14.65	0	1,361	0.00%
2022/06/01	1	15.15	0	0.00	14.80	1	1,346	0.07%
2022/05/31	18	15.38	17	15.36	15.35	1	1,308	0.08%
2022/05/30	15	15.00	15	15.07	15.15	0	1,264	0.00%
2022/05/27	1	14.75	1	14.95	14.95	0	1,241	0.00%
2022/05/26	1	15.15	0	0.00	15.10	1	1,129	0.09%
2022/05/23	0	0.00	0.3	16.29	16.30	-0.3	366	-0.09%
2022/05/20	0	0.00	1.5	14.78	14.85	-1.5	182	-0.82%
2022/05/19	0	0.00	0.2	13.60	13.50	-0.2	140	-0.16%
2022/05/18	0	0.00	0.3	13.65	13.55	-0.3	142	-0.19%
2022/05/10	2	13.25	2.1	13.33	13.25	-0.1	141	-0.06%
2022/05/09	2	13.13	1.7	13.23	13.20	0.3	142	0.23%
2022/05/06	3	13.25	4.7	13.31	13.25	-1.7	142	-1.18%
2022/05/05	2	13.35	1	13.40	13.40	1	144	0.69%
2022/05/04	1	13.40	1	13.40	13.35	0	146	0.00%
2022/05/03	3	13.30	2.4	13.37	13.40	0.6	152	0.40%
2022/04/28	0	0.00	0.1	13.65	13.40	-0.1	163	-0.03%
2022/04/27	1	13.05	1.5	13.27	13.30	-0.5	164	-0.28%
2022/04/26	0	0.00	0	13.60	13.40	0	163	-0.02%
2022/04/25	0	0.00	0	13.45	13.30	0	166	-0.02%
2022/04/22	1	13.45	1.3	13.57	13.45	-0.3	168	-0.16%
2022/04/21	5	13.43	4.9	13.47	13.45	0.1	174	0.03%
2022/04/20	3	13.43	2	13.48	13.40	1	184	0.52%
2022/04/18	0	0.00	0.1	13.75	13.35	-0.1	197	-0.05%
2022/04/15	1	13.25	0.7	13.48	13.30	0.3	207	0.16%
2022/04/14	1	13.35	0.4	13.54	13.35	0.6	213	0.29%
2022/04/13	0	0.00	1	13.43	13.35	-1	219	-0.45%
2022/04/12	2	13.25	1.8	13.35	13.25	0.2	234	0.11%
2022/04/11	0	0.00	0.7	13.53	13.20	-0.7	247	-0.30%
2022/04/08	0	0.00	4.4	13.35	13.40	-4.4	267	-1.66%
2022/04/07	6	13.24	2.4	13.36	13.20	3.6	284	1.27%
2022/04/06	1	13.40	2.2	13.47	13.35	-1.2	293	-0.40%
2022/04/01	2	13.40	0.1	13.65	13.40	1.9	310	0.63%
2022/03/31	1	13.40	1.9	13.46	13.35	-0.9	346	-0.27%
2022/03/30	4	13.35	3	13.40	13.40	1	444	0.23%
2022/03/29	0	0.00	0	13.65	13.25	0	518	0.00%
2022/03/28	1	13.15	0.7	13.33	13.25	0.3	527	0.07%
2022/03/25	0	0.00	0.6	13.51	13.35	-0.6	534	-0.11%
2022/03/24	2	13.25	2	13.33	13.40	0	545	0.00%
2022/03/23	0	0.00	0.3	13.60	13.30	-0.3	569	-0.05%
2022/03/22	2	13.25	2	13.30	13.30	0	623	0.00%
2022/03/18	1	13.25	0	0.00	13.30	1	947	0.11%
2022/03/17	0	0.00	0.6	13.54	13.40	-0.6	1,011	-0.06%
2022/03/15	1	13.05	0.6	13.17	13.10	0.4	1,032	0.04%
2022/03/14	0	0.00	0.1	13.40	13.25	-0.1	1,032	-0.01%
2022/03/11	0	0.00	0.2	13.45	13.30	-0.2	1,034	-0.02%
2022/03/10	3	13.38	4.6	13.37	13.35	-1.6	1,106	-0.14%
2022/03/09	3	12.93	3	13.01	12.90	0	1,103	0.00%
2022/03/08	0	0.00	0.2	13.05	12.85	-0.2	1,103	-0.02%
2022/03/07	2	13.35	2	13.33	13.25	0	1,106	0.00%
2022/03/04	2	13.55	2.7	13.67	13.55	-0.7	1,108	-0.06%
2022/03/03	3	13.73	2.1	13.78	13.70	0.9	1,122	0.08%
2022/03/02	2	13.58	1.9	13.64	13.60	0.1	1,130	0.01%
2022/03/01	0	0.00	2.2	13.69	13.70	-2.2	1,130	-0.19%
2022/02/25	3	13.47	6.1	13.49	13.50	-3.1	1,130	-0.27%
2022/02/24	8	13.40	3	13.43	13.30	5	1,130	0.44%
2022/02/23	3	13.72	2.5	13.87	13.70	0.5	1,130	0.04%
2022/02/22	2	13.85	0.5	14.02	13.75	1.5	1,131	0.13%
2022/02/21	2	13.95	1.2	14.02	14.05	0.8	1,130	0.07%
2022/02/18	0	0.00	0.2	14.20	14.05	-0.2	1,129	-0.01%
2022/02/14	0	0.00	0.3	13.90	13.85	-0.3	1,132	-0.02%
2022/02/11	0	0.00	0.2	14.09	13.85	-0.2	1,134	-0.02%
2022/02/10	0	0.00	0	14.25	13.90	0	1,136	0.00%
2022/02/07	0	0.00	0.3	13.75	13.75	-0.3	1,146	-0.03%
2022/01/25	6	13.15	3.3	13.29	13.25	2.8	1,148	0.24%
2022/01/24	0	0.00	1.3	13.53	13.50	-1.3	1,145	-0.11%
2022/01/21	6	13.79	5.8	13.81	13.80	0.2	1,142	0.01%
2022/01/20	0	0.00	0	14.20	14.10	0	1,140	0.00%
2022/01/19	3	13.90	3.7	13.99	14.25	-0.7	1,141	-0.07%
2022/01/18	5	14.09	5	14.13	14.00	0	1,140	0.00%
2022/01/17	3	13.92	6	14.07	14.20	-3	1,136	-0.26%
2022/01/14	4	13.95	5	13.94	13.90	-1	1,134	-0.09%
2022/01/13	11	14.44	5	14.36	14.00	6	1,129	0.53%
2022/01/12	5	14.64	6	14.70	14.60	-1	1,122	-0.09%
2022/01/11	5	15.02	1	14.75	14.75	4	1,118	0.36%
2022/01/10	0	0.00	0.7	15.29	15.40	-0.7	1,107	-0.06%
2022/01/07	1	14.85	1	14.95	14.90	0	1,098	0.00%
2022/01/06	2	14.80	4	14.89	14.90	-2	1,091	-0.18%
2022/01/05	3	15.20	0.5	15.24	14.95	2.5	1,083	0.23%
2022/01/04	1	15.70	0.1	15.70	15.40	0.9	1,067	0.09%
2022/01/03	5	15.41	7	15.53	15.85	-2	1,052	-0.19%
2021/12/30	7	15.48	7	15.59	15.45	0	1,029	0.00%
2021/12/29	3	15.50	2	15.77	15.50	1	1,011	0.09%
2021/12/28	7	15.63	8	15.71	15.60	-1	1,002	-0.10%
2021/12/27	15	15.54	11	15.61	15.60	4	986	0.41%
2021/12/24	3	15.97	4	16.13	15.95	-1	952	-0.10%
2021/12/23	4	15.60	3	15.68	15.35	1	855	0.12%
2021/12/22	7	14.61	8	14.71	14.75	-1	780	-0.13%
2021/12/21	9	14.44	12	14.52	14.70	-3	770	-0.39%
2021/12/20	13	14.33	13	14.40	14.25	0	763	0.00%
2021/12/17	14	14.69	11	14.71	14.55	3	757	0.40%
2021/12/16	10	14.77	10	14.87	14.70	0	733	0.00%
2021/12/15	4	15.56	1.1	15.44	14.80	2.9	679	0.43%
2021/12/14	1	14.60	1	14.90	14.70	0	392	0.00%
2021/12/13	0	0.00	1.2	14.46	15.20	-1.2	353	-0.35%
2021/12/10	1	13.90	3	14.08	14.00	-2	289	-0.71%
2021/12/09	2	13.85	1.3	13.90	13.85	0.7	271	0.27%
2021/12/08	0	0.00	1.8	13.83	13.80	-1.8	268	-0.67%
2021/12/07	5	13.75	2.1	13.70	13.70	2.9	267	1.09%
2021/12/06	2	13.45	4.6	13.56	13.85	-2.6	260	-0.99%
2021/12/03	1.2	13.54	2.7	13.56	13.40	-1.5	189	-0.78%
2021/12/02	6	13.59	2.6	13.41	13.35	3.4	188	1.80%
2021/12/01	5	13.76	3.3	13.77	13.75	1.7	184	0.92%
2021/11/30	1	13.80	1.3	13.85	13.80	-0.3	178	-0.17%
2021/11/29	1	13.35	8	13.78	13.85	-7	173	-4.05%
2021/11/25	0	0.00	1.3	13.49	13.55	-1.3	150	-0.87%
2021/11/24	1	13.30	0.7	13.43	13.40	0.3	148	0.21%
2021/11/23	4	13.41	2	13.35	13.35	2	148	1.33%
2021/11/19	1	13.45	0.2	13.60	13.50	0.8	144	0.52%
2021/11/17	5	13.21	5.6	13.38	13.40	-0.6	142	-0.40%
2021/11/16	6	13.32	6.4	13.34	13.40	-0.4	143	-0.24%
2021/11/15	0	0.00	0.7	13.60	13.35	-0.7	143	-0.47%
2021/11/12	0	0.00	0.2	13.60	13.40	-0.2	145	-0.10%
2021/11/11	0	0.00	0.4	13.55	13.35	-0.4	146	-0.27%
2021/11/10	1	13.60	0.2	13.87	13.70	0.8	149	0.54%
2021/11/09	1	13.70	0	0.00	13.75	1	153	0.65%
2021/11/04	0	0.00	0.3	13.45	13.35	-0.3	153	-0.22%
2021/11/02	1	13.35	0.8	13.55	13.40	0.2	156	0.12%
2021/10/28	0	0.00	0.2	13.45	13.45	-0.2	150	-0.13%
2021/10/27	1	13.40	0.7	13.53	13.40	0.3	152	0.20%
2021/10/26	1	13.20	0.7	13.45	13.45	0.3	154	0.19%
2021/10/25	1	13.35	1.2	13.45	13.35	-0.2	154	-0.13%
2021/10/21	0	0.00	1	13.25	13.15	-1	164	-0.61%
2021/10/20	2	13.03	1.5	12.95	13.15	0.5	172	0.29%
2021/10/19	0	0.00	0.7	12.92	12.90	-0.7	172	-0.41%
2021/10/18	3	12.58	3.9	12.72	12.80	-0.9	179	-0.48%
2021/10/15	6	12.67	4.2	12.78	12.70	1.8	216	0.83%
2021/10/13	1	12.50	0.5	12.67	12.50	0.5	318	0.17%
2021/10/12	1	12.55	1.2	12.76	12.55	-0.2	318	-0.06%
2021/10/08	1	12.55	1.7	12.72	12.50	-0.7	319	-0.23%
2021/10/07	0	0.00	1	12.61	12.60	-1	322	-0.32%
2021/10/06	3	12.45	3.1	12.50	12.40	-0.1	328	-0.03%
2021/10/05	3	12.35	3.9	12.51	12.45	-0.9	331	-0.27%
2021/10/04	7	12.54	4.2	12.64	12.45	2.8	332	0.83%
2021/10/01	7	12.76	7.8	12.85	12.75	-0.8	335	-0.24%
2021/09/30	2	12.88	1.4	12.99	12.90	0.6	338	0.18%
2021/09/29	0	0.00	0.7	13.12	12.95	-0.7	340	-0.21%
2021/09/28	1	13.15	0.7	13.30	13.15	0.3	343	0.08%
2021/09/27	1	13.10	0.5	13.49	13.20	0.5	347	0.14%
2021/09/24	1	13.05	1.4	13.23	13.05	-0.4	359	-0.11%
2021/09/23	1	12.65	1.2	12.80	12.80	-0.2	448	-0.05%
2021/09/22	2	12.65	0.4	12.95	12.65	1.6	451	0.36%
2021/09/17	0	0.00	1.7	12.75	12.75	-1.7	453	-0.37%
2021/09/16	2	12.65	2.8	12.78	12.70	-0.8	456	-0.18%
2021/09/15	4	12.63	3.1	12.79	12.70	0.9	464	0.19%
2021/09/13	2	12.28	2	12.50	12.70	0	473	0.00%
2021/09/10	2	12.33	2	12.55	12.30	0	476	0.00%
2021/09/09	2	12.20	1.9	12.34	12.20	0.1	478	0.01%
2021/09/08	1	12.25	1.1	12.41	12.20	-0.1	481	-0.01%
2021/09/07	2	12.28	1.6	12.44	12.30	0.4	482	0.08%
2021/09/06	0	0.00	0.4	12.55	12.40	-0.4	485	-0.09%
2021/09/02	1	12.70	0.5	12.86	12.55	0.5	485	0.10%
2021/09/01	1	12.60	0.8	12.75	12.70	0.2	486	0.03%
2021/08/31	1	12.65	1.5	12.78	12.70	-0.5	487	-0.10%
2021/08/30	1	12.70	0.4	13.10	12.75	0.6	490	0.13%
2021/08/27	0	0.00	0.8	12.75	12.75	-0.8	493	-0.16%
2021/08/26	1	12.65	0.6	12.83	12.55	0.4	496	0.07%
2021/08/25	0	0.00	0.4	12.70	12.75	-0.4	499	-0.08%
2021/08/23	2	12.45	3	12.52	12.60	-1	503	-0.19%
2021/08/20	3	12.32	2	12.43	12.30	1	505	0.20%
2021/08/19	2	12.30	2	12.51	12.25	0	505	0.00%
2021/08/18	3.2	12.16	5	12.34	12.50	-1.9	503	-0.37%
2021/08/17	7	12.34	7	12.46	12.15	0	504	0.00%
2021/08/16	3	12.60	3.2	12.82	12.35	-0.2	504	-0.04%
2021/08/13	3.1	13.05	1.6	13.13	13.00	1.5	503	0.30%
2021/08/12	3	12.87	4	13.05	13.00	-1	498	-0.21%
2021/08/11	2	13.35	1.1	13.44	13.25	0.9	493	0.18%
2021/08/10	2	13.45	1.9	13.50	13.55	0.1	498	0.02%
2021/08/09	2	13.48	1.1	13.53	13.40	0.9	513	0.18%
2021/08/06	0	0.00	0.1	13.89	13.80	-0.1	520	-0.01%
2021/08/04	0	0.00	0.1	13.90	13.60	-0.1	570	-0.01%
2021/08/03	2	13.55	2	13.66	13.60	0	583	0.00%
2021/08/02	3	13.40	3.1	13.50	13.55	-0.1	589	-0.02%
2021/07/30	2	13.65	1.4	13.81	13.55	0.6	596	0.10%
2021/07/29	1	13.70	1.5	13.91	13.75	-0.5	604	-0.08%
2021/07/28	2	13.55	1	13.75	13.60	1	611	0.16%
2021/07/27	0	0.00	1	14.25	13.90	-1	629	-0.16%
2021/07/26	2	14.18	0	0.00	14.15	2	649	0.31%
2021/07/20	1	14.10	1	14.25	14.55	0	710	0.00%
2021/07/15	0	0.00	0	13.35	13.20	0	700	0.00%
2021/07/14	1	13.15	1.1	13.26	13.15	-0.1	712	-0.01%
2021/07/13	0	0.00	0.9	13.44	13.25	-0.9	736	-0.13%
2021/07/12	1	13.20	2.2	13.34	13.25	-1.2	743	-0.16%
2021/07/09	1	13.30	0.3	13.50	13.30	0.7	748	0.10%
2021/07/08	1	13.30	3.7	13.36	13.30	-2.7	785	-0.35%
2021/07/07	8	13.39	3.3	13.51	13.25	4.7	845	0.55%
2021/07/06	4	13.49	0.4	13.62	13.40	3.6	863	0.41%
2021/07/02	4	13.55	4	13.64	13.65	0	988	0.00%
2021/06/30	2	13.35	2	13.41	13.75	0	1,000	0.00%
2021/06/29	5	12.99	8	13.08	13.00	-3	920	-0.33%
2021/06/28	4	13.08	3.2	13.18	13.05	0.8	949	0.08%
2021/06/25	4	13.16	2	13.27	13.15	2	967	0.21%
2021/06/24	2	13.00	3.4	13.13	13.25	-1.4	984	-0.14%
2021/06/23	3	12.98	6.7	13.08	12.95	-3.7	982	-0.37%
2021/06/22	9	13.13	5.3	13.17	12.90	3.7	985	0.38%
2021/06/21	6	13.16	6	13.23	13.15	0	986	0.00%
2021/06/18	4	13.11	4.5	13.23	13.15	-0.5	995	-0.05%
2021/06/17	2	13.03	0.8	13.13	13.05	1.2	1,061	0.11%
2021/06/16	1	12.95	1.1	13.09	12.95	-0.1	1,074	-0.01%
2021/06/15	2	12.98	0.8	13.20	12.85	1.2	1,108	0.11%
2021/06/11	0	0.00	1	13.46	13.10	-1	1,131	-0.09%
2021/06/10	1	13.10	0.7	13.28	13.10	0.3	1,146	0.03%
2021/06/09	1	13.05	1.2	13.19	13.00	-0.2	1,151	-0.02%
2021/06/07	0	0.00	1.6	13.01	13.15	-1.6	1,172	-0.14%
2021/06/04	1	13.15	0.2	13.35	13.20	0.8	1,178	0.07%
2021/06/03	0	0.00	1.1	13.52	13.45	-1.1	1,179	-0.09%
2021/06/01	0	0.00	0.4	13.30	13.35	-0.4	1,196	-0.03%
2021/05/31	1	13.10	0.2	13.35	13.25	0.8	1,201	0.06%
2021/05/28	2	13.20	1.3	13.41	13.20	0.7	1,202	0.06%
2021/05/27	1	13.10	1.9	13.24	13.15	-0.9	1,205	-0.07%
2021/05/25	2	13.15	1	13.28	13.15	1	1,218	0.08%
2021/05/24	1	12.75	2.1	12.92	12.90	-1.1	1,219	-0.09%
2021/05/21	2	12.55	1.6	12.76	12.55	0.4	1,223	0.04%
2021/05/20	2	12.48	2	12.73	12.45	0	1,229	0.00%
2021/05/19	2	12.65	2.2	12.83	12.50	-0.2	1,240	-0.01%
2021/05/18	2	12.78	1.8	12.98	12.75	0.2	1,244	0.01%
2021/05/17	3	12.05	4	12.38	12.25	-1	1,241	-0.08%
2021/05/14	3	12.68	2	12.93	12.70	1	1,226	0.08%
2021/05/13	4	12.41	6	12.85	12.75	-2	1,218	-0.16%
2021/05/12	4	12.95	3.4	13.22	13.00	0.6	1,208	0.05%
2021/05/11	3	13.72	2.3	14.06	13.60	0.7	1,176	0.06%
2021/05/10	2	14.50	0	0.00	14.25	2	1,167	0.17%
2021/05/07	0	0.00	1.8	14.36	14.75	-1.8	1,165	-0.15%
2021/05/06	2	14.20	1.5	14.49	13.95	0.5	1,157	0.04%
2021/05/05	2	14.20	1	14.40	14.40	1	1,147	0.09%
2021/05/04	1	14.00	0.1	14.15	14.05	0.9	1,143	0.08%
2021/05/03	1	15.00	0	0.00	14.70	1	1,124	0.09%
2021/04/27	0	0.00	0.3	16.05	15.95	-0.3	1,063	-0.03%
2021/04/26	0	0.00	0.6	15.93	16.20	-0.6	1,046	-0.06%
2021/04/21	2	15.73	2.3	15.92	16.05	-0.3	996	-0.03%
2021/04/20	0	0.00	0.5	15.90	15.80	-0.5	982	-0.05%
2021/04/14	2	15.30	2.2	15.57	15.45	-0.2	1,149	-0.01%
2021/04/13	2	15.70	0	0.00	15.45	2	1,272	0.16%
2021/04/08	3	15.15	4	15.15	15.90	-1	1,358	-0.07%
2021/04/06	0	0.00	1.1	14.48	14.50	-1.1	1,297	-0.08%
2021/04/01	1	14.30	0.6	14.67	14.20	0.4	1,343	0.03%
2021/03/31	2	14.55	1.7	14.75	14.40	0.3	1,373	0.02%
2021/03/30	0	0.00	1	14.45	14.45	-1	1,507	-0.07%
2021/03/29	1	13.90	1.4	14.16	14.35	-0.4	1,602	-0.02%
2021/03/26	1	13.95	0.7	14.15	13.90	0.3	1,652	0.02%
2021/03/25	1	13.90	0.8	14.10	13.90	0.2	1,697	0.01%
2021/03/24	1	13.95	0.3	14.30	14.05	0.7	1,692	0.04%
2021/03/23	1	14.25	0	14.55	14.10	1	1,686	0.06%
2021/03/22	0	14.10	1.2	14.38	14.50	-1.2	1,675	-0.07%
2021/03/19	1	14.00	0	0.00	14.05	1	1,607	0.06%
2021/03/17	0	0.00	0.1	14.70	14.65	-0.1	1,565	-0.01%
2021/03/16	0	0.00	1	14.15	14.10	-1	1,547	-0.06%
2021/03/15	0	0.00	0.2	14.10	13.90	-0.2	1,539	-0.01%
2021/03/12	0	0.00	1	13.82	13.80	-1	1,539	-0.07%
2021/03/11	2	13.75	0.1	14.00	13.80	1.9	1,543	0.12%
2021/03/10	1	14.05	0	0.00	13.90	1	1,530	0.07%
2021/02/19	0	0.00	1	14.25	14.20	-1	1,485	-0.07%
2021/02/18	0.2	13.70	0.5	13.87	13.80	-0.4	1,479	-0.03%
2021/02/17	0	0.00	0	13.50	13.30	0	1,476	0.00%
2021/02/05	0	0.00	0.1	13.40	13.15	-0.1	1,472	0.00%
2021/01/26	1	13.70	0	0.00	13.55	1	1,462	0.07%
2021/01/25	0	0.00	0.5	14.05	13.80	-0.5	1,459	-0.03%
2021/01/22	0	0.00	0	13.45	13.45	0	1,455	0.00%
2021/01/21	1	13.40	0	0.00	13.35	1	1,447	0.07%
2021/01/14	0	0.00	1	14.60	14.60	-1	1,402	-0.07%
2021/01/11	1	14.85	0	0.00	15.00	1	1,365	0.07%
2021/01/05	0	0.00	1	17.15	17.20	-1	997	-0.10%
2021/01/04	0	0.00	1	15.60	15.65	-1	839	-0.12%
2020/12/29	1	15.35	0	0.00	15.60	1	773	0.13%
2020/12/28	0	0.00	1	15.65	15.65	-1	748	-0.13%
2020/12/25	1	15.00	0	0.00	15.00	1	689	0.14%
2020/12/24	3	15.53	2	15.70	15.65	1	647	0.15%
2020/12/23	1	14.05	3	14.24	15.05	-2	486	-0.41%
2020/12/22	2	13.78	1	13.45	13.70	1	377	0.26%
2020/12/21	0	0.00	0.4	13.32	13.15	-0.4	313	-0.14%
2020/12/18	0	0.00	0	13.40	13.20	0	267	-0.01%
2020/12/17	0	0.00	0	13.40	13.30	0	271	-0.01%
2020/12/15	0	0.00	0.7	13.34	13.15	-0.7	285	-0.23%
2020/12/11	2	13.43	0.8	13.59	13.40	1.2	284	0.41%
2020/12/10	2	13.33	1	13.50	13.60	1	282	0.35%
2020/12/09	0	0.00	0.3	13.75	13.80	-0.3	278	-0.09%
2020/12/08	0	0.00	0.6	13.65	13.65	-0.6	274	-0.21%
2020/12/07	0	0.00	0.1	13.60	13.55	-0.1	283	-0.02%
2020/12/02	0	0.00	0.1	13.75	13.50	-0.1	280	-0.04%
2020/11/30	1	13.40	0	0.00	13.40	1	284	0.35%
2020/11/23	1	12.95	1.4	13.07	13.00	-0.4	355	-0.10%
2020/11/20	1	12.95	1.9	13.03	13.00	-0.9	362	-0.24%
2020/11/19	1	13.05	3.3	13.01	13.00	-2.3	368	-0.63%
2020/11/18	5	12.94	3.1	13.00	13.00	1.9	370	0.52%
2020/11/17	2	13.05	1.5	13.11	12.95	0.5	375	0.12%
2020/11/16	6	12.89	6.8	12.92	13.00	-0.8	376	-0.22%
2020/11/13	5	12.79	4.3	12.83	12.85	0.7	374	0.19%
2020/11/12	2	12.83	2.7	12.88	12.80	-0.7	376	-0.19%
2020/11/11	3	12.83	1.2	12.83	12.80	1.8	376	0.47%
2020/11/10	1	12.70	1.8	12.86	12.85	-0.8	374	-0.21%
2020/11/09	1	12.85	0	0.00	12.85	1	379	0.26%
2020/11/05	0	0.00	1.1	12.79	12.90	-1.1	382	-0.27%
2020/11/04	2	12.58	9	12.55	12.60	-7	438	-1.59%
2020/11/03	3	12.35	4	12.46	12.40	-1	437	-0.23%
2020/11/02	8	12.24	4	12.39	12.30	4	445	0.90%
2020/10/30	4	12.41	2	12.50	12.35	2	447	0.45%
2020/10/29	7	12.45	5	12.53	12.45	2	447	0.45%
2020/10/28	3	12.60	3	12.65	12.55	0	446	0.00%
2020/10/27	3	12.80	3	12.85	12.85	0	443	0.00%
2020/10/26	5	12.61	5	12.78	12.80	0	442	0.00%
2020/10/23	1	12.50	1	12.90	12.50	0	441	0.00%
2020/10/22	1	12.55	0	0.00	12.60	1	441	0.23%
2020/10/21	0	0.00	1	12.90	12.60	-1	444	-0.22%
2020/10/20	1	12.75	1	12.80	12.75	0	444	0.00%
2020/10/19	1	12.65	1	12.95	12.65	0	443	0.00%
2020/10/16	1	12.65	1	12.95	12.65	0	457	0.00%
2020/10/15	1	12.70	1	13.00	12.70	0	458	0.00%
2020/10/14	1	12.80	1	12.90	12.80	0	460	0.00%
2020/10/13	1	12.60	1	12.80	12.60	0	467	0.00%
2020/10/12	1	12.75	1	13.00	12.70	0	469	0.00%
2020/10/08	1	12.90	1	13.15	12.95	0	477	0.00%
2020/10/07	1	12.90	1	13.15	12.95	0	479	0.00%
2020/10/06	1	13.00	1	13.15	13.00	0	488	0.00%
2020/10/05	1	12.80	1	13.10	12.90	0	502	0.00%
2020/09/30	1	12.85	1	13.10	12.90	0	509	0.00%
2020/09/29	1	12.85	0	0.00	12.85	1	524	0.19%
2020/09/28	0	0.00	1	13.05	13.05	-1	614	-0.16%
2020/09/25	1	12.95	0	0.00	12.70	1	667	0.15%
2020/09/15	0	0.00	1	13.85	13.60	-1	728	-0.14%
2020/09/14	1	13.60	1	13.60	13.60	0	725	0.00%
2020/09/11	1	13.55	0	0.00	13.55	1	725	0.14%
2020/09/01	0	0.00	3	13.90	13.90	-3	698	-0.43%
2020/08/31	4	14.13	1	14.15	14.15	3	690	0.43%
2020/08/21	1	12.30	2	12.48	12.75	-1	617	-0.16%
2020/08/20	1	12.40	0	0.00	12.45	1	612	0.16%
2020/07/30	0	0.00	1	12.75	12.60	-1	524	-0.19%
2020/07/29	0	0.00	1	12.35	12.35	-1	521	-0.19%
2020/07/28	1	12.15	0	0.00	12.25	1	520	0.19%
2020/07/27	1	12.55	0	0.00	12.55	1	521	0.19%
2020/07/21	0	0.00	1	13.05	12.95	-1	507	-0.20%
2020/07/20	1	12.45	1	12.75	12.90	0	505	0.00%
2020/07/17	1	12.95	0	0.00	12.60	1	504	0.20%
2020/07/06	0	0.00	2	13.68	14.50	-2	364	-0.55%
2020/07/03	2	13.25	0	0.00	13.20	2	308	0.65%
2019/11/21	1	13.75	1	13.80	13.90	0	392	0.00%
2019/11/15	2	13.68	2	13.75	13.75	0	403	0.00%
2019/11/06	2	13.68	2	13.73	13.70	0	385	0.00%
2019/11/05	3	13.73	3	13.78	13.75	0	383	0.00%
2019/11/04	4	13.75	4	13.80	13.80	0	387	0.00%
2019/10/30	0	0.00	1	13.75	13.75	-1	392	-0.25%
2019/10/29	1	13.70	1	13.75	13.70	0	399	0.00%
2019/10/28	4	13.75	5	13.80	13.80	-1	403	-0.25%
2019/10/25	3	13.75	3	13.80	13.80	0	406	0.00%
2019/10/24	4	13.93	5	13.89	13.85	-1	407	-0.25%
2019/10/23	7	13.95	5	13.97	14.00	2	435	0.46%
2019/10/22	2	14.08	3	14.17	14.05	-1	437	-0.23%
2019/10/21	5	14.13	3	14.15	14.10	2	437	0.46%
2019/10/16	0	0.00	1	14.25	14.10	-1	436	-0.23%
2019/10/15	6	14.25	5	14.30	14.15	1	435	0.23%
2019/10/03	2	13.68	2	13.75	13.75	0	290	0.00%
2019/10/02	5	13.69	6	13.77	13.80	-1	292	-0.34%
2019/10/01	3	13.72	6	13.79	13.75	-3	295	-1.02%
2019/09/27	3	13.85	1	13.70	13.70	2	301	0.66%
2019/09/26	4	13.94	2	13.95	13.90	2	306	0.65%
2019/09/25	8	13.88	8	13.97	13.90	0	308	0.00%
2019/09/24	6	14.03	6	14.01	14.10	0	308	0.00%
2019/09/23	3	13.92	3	13.98	13.90	0	290	0.00%
2019/09/20	2	13.80	4	13.90	13.95	-2	290	-0.69%
2019/09/19	3	13.88	1	13.85	13.90	2	289	0.69%
2019/08/20	0	0.00	1	14.20	14.30	-1	258	-0.39%
2019/08/19	2	14.10	1	14.20	14.10	1	253	0.39%
2019/08/12	1	14.20	1	14.25	14.25	0	274	0.00%
2019/08/07	1	13.95	1	14.05	14.25	0	281	0.00%
2019/08/06	5	13.48	5	13.59	14.15	0	289	0.00%
2019/08/05	1	13.90	1	13.95	13.85	0	290	0.00%
2019/08/02	4	13.90	6	13.96	14.05	-2	301	-0.66%
2019/08/01	0	0.00	2	14.08	14.05	-2	344	-0.58%
2019/07/31	3	14.50	2	14.60	14.30	1	349	0.29%
2019/07/30	3	14.80	0	0.00	14.70	3	352	0.85%
2019/07/29	1	14.95	2	15.00	15.00	-1	373	-0.27%
2019/07/26	1	15.15	0	0.00	15.00	1	400	0.25%
2019/07/25	3	15.00	3	15.15	15.30	0	411	0.00%
2019/07/24	1	15.05	1	15.15	15.10	0	430	0.00%
2019/07/17	1	15.15	1	15.25	15.15	0	620	0.00%
2019/07/16	1	15.20	1	15.25	15.30	0	629	0.00%
2019/07/11	2	15.30	3	15.40	15.20	-1	720	-0.14%
2019/07/10	1	15.30	1	15.35	15.35	0	725	0.00%
2019/07/08	1	15.45	2	15.65	15.45	-1	745	-0.13%
2019/07/05	2	15.58	0	0.00	15.55	2	754	0.27%
2019/07/01	0	0.00	1	15.25	15.15	-1	773	-0.13%
2019/06/28	1	15.00	1	15.05	15.00	0	789	0.00%
2019/06/27	3	15.03	3	15.12	15.10	0	812	0.00%
2019/06/26	1	15.00	1	15.10	15.10	0	840	0.00%
2019/06/25	2	15.05	2	15.10	15.10	0	968	0.00%
2019/06/24	3	15.12	3	15.17	15.25	0	1,030	0.00%
2019/06/21	1	15.20	1	15.30	15.20	0	1,239	0.00%
2019/06/20	2	15.13	1	15.20	15.20	1	1,274	0.08%
2019/06/19	0	0.00	2	15.15	15.20	-2	1,325	-0.15%
2019/06/18	2	15.05	1	15.15	15.00	1	1,332	0.08%
2019/06/14	1	15.20	1	15.30	15.25	0	1,343	0.00%
2019/06/13	1	14.95	1	15.30	15.50	0	1,355	0.00%
2019/06/11	1	15.00	4	15.03	15.10	-3	1,353	-0.22%
2019/06/10	2	15.00	1	15.05	14.95	1	1,355	0.07%
2019/06/06	1	15.05	0	0.00	14.95	1	1,358	0.07%
2019/06/05	1	15.05	0	0.00	15.05	1	1,364	0.07%
2019/06/04	4	14.94	7	15.05	15.05	-3	1,365	-0.22%
2019/06/03	4	15.06	1	15.05	15.05	3	1,370	0.22%
2019/05/29	1	14.95	1	15.05	15.10	0	1,374	0.00%
2019/05/27	2	14.75	3	14.87	14.70	-1	1,412	-0.07%
2019/05/24	1	14.85	1	15.05	14.75	0	1,429	0.00%
2019/05/23	2	15.08	1	15.05	14.90	1	1,451	0.07%
2019/05/22	5	15.38	6	15.38	15.20	-1	1,462	-0.07%
2019/05/21	5	15.09	5	15.16	15.10	0	1,489	0.00%
2019/05/20	3	15.03	4	15.10	15.00	-1	1,508	-0.07%
2019/05/17	3	15.40	4	15.43	15.10	-1	1,508	-0.07%
2019/05/16	10	15.79	7	15.75	15.70	3	1,499	0.20%
2019/05/14	3	15.67	4	15.84	16.00	-1	1,509	-0.07%
2019/05/10	5	16.37	6	16.33	16.35	-1	1,505	-0.07%
2019/05/09	13	16.69	12	16.70	16.20	1	1,513	0.07%
2019/05/08	7	17.87	7	17.96	17.80	0	1,468	0.00%
2019/05/07	5	17.93	3	18.00	17.90	2	1,461	0.14%
2019/05/03	4	18.24	4	18.28	18.70	0	1,428	0.00%
2019/04/24	1	17.50	1	17.55	18.50	0	1,174	0.00%
2019/04/23	2	17.55	2	17.50	17.50	0	1,153	0.00%
2019/04/10	1	17.85	2	17.98	17.80	-1	1,003	-0.10%
2019/04/09	1	17.80	0	0.00	17.75	1	996	0.10%
2019/04/08	0	0.00	2	18.03	18.10	-2	991	-0.20%
2019/04/03	6	17.99	5	18.02	17.90	1	983	0.10%
2019/04/02	2	17.90	1	17.80	17.80	1	975	0.10%
2019/03/06	1	16.15	1	16.20	16.20	0	435	0.00%
2019/03/05	3	16.13	3	16.23	16.20	0	433	0.00%
2019/03/04	1	16.35	2	16.50	16.30	-1	433	-0.23%
2019/02/27	4	16.48	3	16.50	16.45	1	431	0.23%
2019/01/16	4	14.50	4	14.55	14.50	0	279	0.00%
2019/01/02	3	14.28	3	14.40	14.25	0	321	0.00%
2018/12/27	0	0.00	3	14.20	14.15	-3	328	-0.91%
2018/12/26	3	13.57	2	13.58	13.55	1	325	0.31%
2018/12/25	2	13.80	1	13.65	13.55	1	325	0.31%
2018/12/24	6	14.08	5	14.11	14.05	1	325	0.31%
2018/12/22	1	14.05	2	14.18	14.15	-1	330	-0.30%
2018/12/21	4	14.15	3	14.18	14.15	1	332	0.30%
2018/12/20	5	14.46	5	14.40	14.35	0	338	0.00%
2018/12/03	1	15.05	1	15.15	14.95	0	435	0.00%
2018/11/30	3	14.92	4	15.01	14.90	-1	430	-0.23%
2018/11/29	4	15.08	3	15.00	14.95	1	429	0.23%
2018/11/28	15	14.84	15	14.94	14.95	0	425	0.00%
2018/11/27	9	14.92	9	14.94	15.00	0	426	0.00%
2018/11/26	3	14.88	5	14.85	14.90	-2	426	-0.47%
2018/11/23	12	14.75	9	14.82	14.75	3	425	0.71%
2018/11/22	4	14.81	5	14.90	14.85	-1	424	-0.24%
2018/11/21	1	14.90	1	14.90	14.95	0	424	0.00%
2018/11/20	5	14.75	5	14.86	14.95	0	424	0.00%
2018/11/19	3	14.98	6	14.90	14.95	-3	421	-0.71%
2018/11/16	9	14.88	5	14.99	14.70	4	420	0.95%
2018/11/15	8	14.92	9	14.99	15.05	-1	422	-0.24%
2018/11/14	6	14.98	6	15.09	15.05	0	425	0.00%
2018/11/13	6	14.73	6	14.74	15.00	0	425	0.00%
2018/11/12	2	14.88	2	14.83	15.00	0	428	0.00%
2018/11/09	4	14.61	4	14.56	14.65	0	433	0.00%
2018/11/08	3	14.40	3	14.52	14.40	0	440	0.00%
2018/11/07	3	13.70	5	13.73	13.80	-2	448	-0.45%
2018/11/06	3	13.68	1	13.60	13.60	2	453	0.44%
2018/11/05	1	13.95	2	14.13	13.90	-1	474	-0.21%
2018/11/02	8	14.07	7	14.14	14.05	1	474	0.21%
2018/11/01	6	14.01	6	14.11	14.00	0	474	0.00%
2018/10/30	6	13.45	6	13.60	13.80	0	484	0.00%
2018/10/29	2	13.65	2	13.75	13.70	0	482	0.00%
2018/10/26	2	13.55	2	13.65	13.70	0	484	0.00%
2018/10/25	20	12.98	20	13.09	13.65	0	482	0.00%
2018/10/24	6	13.82	6	13.96	14.00	0	471	0.00%
2018/10/22	1	13.80	2	14.15	14.30	-1	474	-0.21%
2018/10/19	6	13.50	6	13.62	13.75	0	474	0.00%
2018/10/18	5	13.61	5	13.72	13.75	0	477	0.00%
2018/10/17	8	13.73	9	13.79	13.75	-1	479	-0.21%
2018/10/16	1	13.80	0	0.00	13.80	1	476	0.21%
2018/10/15	3	13.23	3	13.42	13.75	0	474	0.00%
2018/10/12	2	12.20	6	13.16	13.55	-4	470	-0.85%
2018/10/11	1	13.60	0	0.00	13.50	1	453	0.22%
2018/10/09	2	15.15	0	0.00	15.00	2	435	0.46%
2018/10/08	0	0.00	1	15.05	15.05	-1	436	-0.23%
2018/10/05	5	15.21	4	15.45	15.10	1	436	0.23%
2018/10/04	1	15.75	1	15.85	15.75	0	433	0.00%
2018/10/03	2	15.83	2	15.95	15.80	0	434	0.00%
2018/10/02	2	15.85	3	15.90	15.85	-1	439	-0.23%
2018/10/01	4	15.89	3	15.95	15.85	1	443	0.23%
2018/09/28	1	16.30	1	16.20	16.20	0	445	0.00%
2018/09/27	4	16.38	4	16.48	16.40	0	452	0.00%
2018/09/26	6	16.52	4	16.58	16.45	2	451	0.44%
2018/09/21	1	16.35	4	16.53	16.60	-3	733	-0.41%
2018/09/20	6	16.37	3	16.35	16.30	3	733	0.41%
2018/09/19	1	16.55	1	16.75	16.60	0	728	0.00%
2018/09/18	1	16.25	1	16.35	16.50	0	708	0.00%
2018/09/17	1	16.35	1	16.40	16.40	0	705	0.00%
2018/09/14	15	16.01	15	16.08	16.75	0	709	0.00%
2018/09/13	4	15.90	6	16.00	15.95	-2	695	-0.29%
2018/09/12	6	15.80	4	15.73	15.70	2	695	0.29%
2018/09/11	9	15.96	9	16.06	16.10	0	692	0.00%
2018/09/04	0	0.00	1	16.30	16.00	-1	637	-0.16%
2018/08/31	1	15.95	0	0.00	15.85	1	667	0.15%
2018/08/21	4	15.19	4	15.31	15.50	0	723	0.00%
2018/08/17	0	0.00	1	15.75	15.65	-1	749	-0.13%
2018/08/16	2	14.93	1	15.25	15.85	1	751	0.13%
2018/08/03	2	16.75	3	16.83	16.90	-1	750	-0.13%
2018/08/02	3	16.78	2	16.73	16.70	1	756	0.13%
2018/08/01	2	16.80	3	16.88	16.90	-1	757	-0.13%
2018/07/31	3	16.85	2	16.93	16.90	1	760	0.13%
2018/07/27	0	0.00	2	16.83	17.10	-2	775	-0.26%
2018/07/26	2	16.75	0	0.00	16.70	2	772	0.26%
2018/07/13	1	16.75	3	16.85	16.75	-2	819	-0.24%
2018/07/12	5	16.63	5	16.71	16.65	0	830	0.00%
2018/07/11	5	16.69	3	16.80	16.65	2	844	0.24%
2018/07/10	0	0.00	2	16.80	16.85	-2	866	-0.23%
2018/07/09	4	16.29	5	16.40	16.45	-1	908	-0.11%
2018/07/06	5	16.45	7	16.65	16.35	-2	947	-0.21%
2018/07/05	7	16.91	2	16.80	16.80	5	951	0.53%
2018/07/03	3	17.42	3	17.43	17.55	0	956	0.00%
2018/06/08	0	0.00	1	17.90	17.70	-1	856	-0.12%
2018/06/07	2	17.30	2	17.30	17.30	0	836	0.00%
2018/06/04	4	17.19	4	17.29	17.15	0	842	0.00%
2018/06/01	2	16.65	5	16.77	16.80	-3	833	-0.36%
2018/05/31	4	16.79	1	16.70	16.65	3	833	0.36%
2018/05/30	8	16.49	10	16.59	16.60	-2	832	-0.24%
2018/05/29	8	16.94	6	16.79	16.75	2	826	0.24%
2018/05/28	5	16.90	6	17.05	17.05	-1	824	-0.12%
2018/05/25	7	16.94	7	17.21	17.25	0	818	0.00%
2018/05/24	2	16.80	3	16.95	16.95	-1	804	-0.12%
2018/05/23	3	16.87	2	16.90	16.85	1	807	0.12%
2018/05/22	4	16.98	4	17.11	17.00	0	806	0.00%
2018/05/21	0	0.00	1	17.00	17.00	-1	810	-0.12%
2018/05/18	3	17.00	4	17.09	17.05	-1	815	-0.12%
2018/05/17	2	17.05	0	0.00	17.25	2	830	0.24%
2018/05/16	0	0.00	3	17.15	17.20	-3	831	-0.36%
2018/05/15	3	16.97	3	17.05	17.00	0	842	0.00%
2018/05/14	8	17.26	3	17.18	16.95	5	868	0.58%
2018/05/11	3	18.03	7	18.12	18.15	-4	845	-0.47%
2018/05/10	18	18.12	16	18.16	18.10	2	844	0.24%
2018/05/09	10	18.17	9	18.25	18.10	1	846	0.12%
2018/05/08	6	18.08	5	18.28	18.35	1	852	0.12%
2018/05/07	7	18.09	8	18.17	18.30	-1	862	-0.12%
2018/05/04	11	18.16	7	18.16	18.10	4	887	0.45%
2018/05/03	3	18.57	3	18.63	18.55	0	904	0.00%
2018/05/02	8	18.63	8	18.73	18.75	0	938	0.00%
2018/04/30	4	18.85	5	18.93	18.85	-1	941	-0.11%
2018/04/27	6	18.85	5	18.88	18.95	1	954	0.10%
2018/04/26	5	18.80	5	18.90	18.90	0	961	0.00%
2018/04/25	4	18.26	5	18.43	19.20	-1	973	-0.10%
2018/04/24	6	18.26	7	18.26	18.30	-1	978	-0.10%
2018/04/23	5	18.99	3	18.85	18.65	2	978	0.20%
2018/04/11	0	0.00	1	20.50	20.55	-1	1,035	-0.10%
2018/03/27	0	0.00	2	19.10	19.80	-2	1,507	-0.13%
2018/03/26	2	18.83	3	18.87	18.80	-1	1,521	-0.07%
2018/03/23	1	18.95	3	19.00	19.00	-2	1,536	-0.13%
2018/03/22	13	19.67	12	19.75	19.50	1	1,584	0.06%
2018/03/21	10	19.74	7	19.78	19.90	3	1,729	0.17%
2018/03/20	2	19.85	1	19.75	19.75	1	1,766	0.06%
2018/03/19	1	20.15	1	20.10	20.10	0	1,831	0.00%
2018/03/02	1	19.75	0	0.00	19.50	1	1,862	0.05%
2018/02/22	1	19.15	3	19.17	19.20	-2	1,922	-0.10%
2018/02/21	3	19.02	1	19.05	19.15	2	1,928	0.10%
2018/02/09	6	17.82	6	17.93	18.90	0	1,918	0.00%
2018/02/08	1	18.60	1	18.70	18.60	0	1,903	0.00%
2018/02/07	0	0.00	1	18.60	19.00	-1	1,905	-0.05%
2018/02/06	3	17.98	3	17.98	17.85	0	1,899	0.00%
2018/02/05	1	19.55	1	19.55	19.50	0	1,883	0.00%
2018/02/02	1	20.05	0	0.00	20.05	1	1,880	0.05%
2018/01/31	0	0.00	2	20.25	20.20	-2	1,889	-0.11%
2018/01/30	2	20.05	2	20.18	20.10	0	1,890	0.00%
2018/01/29	4	20.01	5	20.11	20.00	-1	1,893	-0.05%
2018/01/26	14	20.19	12	20.22	20.15	2	1,873	0.11%
2018/01/25	8	20.75	9	20.74	20.45	-1	1,893	-0.05%
2018/01/24	3	20.90	2	21.00	20.90	1	1,941	0.05%
2018/01/23	5	20.97	4	20.90	20.90	1	1,940	0.05%
2018/01/22	2	21.00	2	21.30	21.30	0	1,947	0.00%
2018/01/19	8	20.69	8	20.78	21.20	0	1,941	0.00%
2018/01/12	0	0.00	1	20.90	21.20	-1	1,865	-0.05%
2018/01/11	3	20.60	3	20.75	20.70	0	1,845	0.00%
2018/01/10	13	20.39	13	20.53	20.55	0	1,837	0.00%
2018/01/09	10	20.66	9	20.61	20.70	1	1,797	0.06%
2018/01/04	7	22.19	7	22.29	22.40	0	1,710	0.00%
2018/01/03	6	21.97	7	22.09	22.10	-1	1,683	-0.06%
2018/01/02	1	22.25	2	22.33	22.25	-1	1,651	-0.06%