聯陽 (3014)-美好-台南券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
177.0
漲跌
▲0.5
漲幅
+0.28%
成交量
1,667張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	170.50	0	0.00	171.00	5	2,658	0.19%
2024/06/04	5	171.50	0	0.00	172.00	5	2,682	0.19%
2024/05/31	4	180.00	4	175.00	175.00	0	2,635	0.00%
2024/05/06	0	0.00	10	167.00	166.00	-10	2,467	-0.41%
2024/05/02	0	0.00	10	166.00	168.50	-10	2,431	-0.41%
2024/04/01	2	168.50	0	0.00	167.50	2	2,382	0.08%
2024/03/29	0	0.00	2	172.00	175.50	-2	2,342	-0.09%
2024/03/14	8	166.25	0	0.00	164.00	8	1,949	0.41%
2024/03/13	2	172.50	0	0.00	171.50	2	1,908	0.10%
2024/03/08	6	166.67	0	0.00	169.00	6	1,733	0.35%
2024/03/07	5	166.00	1	165.00	165.00	4	1,693	0.24%
2024/03/01	10	165.50	0	0.00	165.50	10	1,686	0.59%
2024/02/27	0	0.00	1	171.00	167.00	-1	1,683	-0.06%
2024/02/19	0	0.00	1	167.50	166.00	-1	1,636	-0.06%
2024/02/16	0	0.00	2.3	168.57	169.50	-2.3	1,640	-0.14%
2024/02/15	1	162.00	0	0.00	161.50	1	1,564	0.06%
2024/02/05	0	0.00	1	154.50	154.00	-1	1,527	-0.07%
2023/12/28	0.3	150.50	0	0.00	150.00	0.3	3,098	0.01%
2023/12/06	1	156.00	0.5	156.00	156.00	0.5	4,561	0.01%
2023/12/01	0	0.00	1	160.00	159.50	-1	4,991	-0.02%
2023/11/30	1	157.00	0	0.00	156.50	1	5,117	0.02%
2023/11/16	2	152.00	0	0.00	152.50	2	5,455	0.04%
2023/11/13	1	150.50	0	0.00	149.50	1	5,534	0.02%
2023/11/07	1	165.00	1	166.50	167.00	0	5,334	0.00%
2023/11/03	1.5	162.67	0	0.00	161.50	1.5	5,490	0.03%
2023/11/02	0	0.00	1	167.00	168.00	-1	5,484	-0.02%
2023/10/04	0	0.00	1	161.00	159.50	-1	5,803	-0.02%
2023/10/03	1	161.00	1	162.50	159.00	0	5,813	0.00%
2023/09/26	1	161.50	0	0.00	161.50	1	5,594	0.02%
2023/09/25	0	0.00	1	166.50	164.50	-1	5,561	-0.02%
2023/09/22	1	165.00	0	0.00	164.50	1	5,520	0.02%
2023/09/18	1	177.50	1	179.50	178.50	0	5,120	0.00%
2023/09/15	1	178.50	1	179.50	179.00	0	5,045	0.00%
2023/08/02	0	0.00	0.2	143.75	142.00	-0.2	3,450	-0.01%
2023/07/28	0.2	154.25	0	0.00	158.00	0.2	3,230	0.01%
2023/07/25	0	0.00	1	129.50	129.50	-1	2,619	-0.04%
2023/07/18	1	127.00	0	0.00	128.00	1	2,445	0.04%
2023/06/13	0	0.00	1	122.50	123.00	-1	1,726	-0.06%
2023/06/09	0	0.00	5	119.00	117.50	-5	1,558	-0.32%
2023/06/08	1	119.00	1	116.00	118.50	0	1,456	0.00%
2023/06/07	0	0.00	9	115.00	115.00	-9	1,375	-0.65%
2023/05/19	0	0.00	0.2	106.00	105.50	-0.2	1,204	-0.02%
2023/05/09	0	0.00	1	100.00	99.20	-1	1,023	-0.10%
2023/04/07	0	0.00	2	90.50	90.00	-2	896	-0.22%
2023/02/17	0	0.00	2	85.00	85.50	-2	872	-0.23%
2023/02/08	2	82.00	0	0.00	82.60	2	828	0.24%
2023/01/31	0	0.00	1	77.40	79.00	-1	747	-0.13%
2023/01/30	0	0.00	0.5	76.50	77.10	-0.5	731	-0.06%
2023/01/16	1	74.70	0	0.00	74.40	1	719	0.14%
2023/01/12	0.3	75.80	1	76.10	76.00	-0.7	714	-0.10%
2023/01/11	0.2	75.40	0	0.00	75.60	0.2	708	0.02%
2023/01/10	1	75.40	0	0.00	75.60	1	701	0.14%
2023/01/05	0	0.00	1	74.80	74.00	-1	683	-0.15%
2023/01/04	1	74.30	0	0.00	74.30	1	683	0.15%
2022/11/03	0	0.00	1	61.40	62.20	-1	423	-0.24%
2022/10/31	0	0.00	1	60.00	59.50	-1	421	-0.24%
2022/10/28	1	58.40	0	0.00	58.20	1	427	0.23%
2022/10/27	0	0.00	1	59.40	59.40	-1	431	-0.23%
2022/10/21	1	58.80	0	0.00	58.80	1	437	0.23%
2022/10/20	0	0.00	1	60.00	60.00	-1	442	-0.23%
2022/10/17	2	56.10	2	57.30	57.80	0	451	0.00%
2022/10/14	0	0.00	1	59.10	59.10	-1	456	-0.22%
2022/09/30	0	0.00	1	58.50	58.60	-1	577	-0.17%
2022/09/29	1	57.20	2	58.25	57.60	-1	587	-0.17%
2022/09/28	2	58.10	0	0.00	56.80	2	592	0.34%
2022/09/27	0	0.00	1	60.70	60.80	-1	599	-0.17%
2022/09/26	2	60.35	0	0.00	59.60	2	609	0.33%
2022/09/12	0	0.00	1	66.90	66.90	-1	716	-0.14%
2022/09/06	2	66.30	0	0.00	65.80	2	750	0.27%
2022/08/26	1	71.00	0	0.00	71.00	1	833	0.12%
2022/08/19	0	0.00	1	73.50	72.70	-1	951	-0.11%
2022/08/18	0	0.00	1	73.00	72.70	-1	947	-0.11%
2022/08/15	1	71.90	2	71.50	71.70	-1	924	-0.11%
2022/08/12	0	0.00	3	68.23	69.40	-3	905	-0.33%
2022/08/05	0	0.00	1	66.40	66.70	-1	900	-0.11%
2022/08/02	1	65.90	0	0.00	65.70	1	906	0.11%
2022/08/01	1	67.70	0	0.00	67.70	1	911	0.11%
2022/07/28	1	68.00	0	0.00	67.50	1	917	0.11%
2022/07/26	2	69.00	0	0.00	68.00	2	916	0.22%
2022/07/21	0	0.00	1	71.50	72.00	-1	936	-0.11%
2022/07/20	1	70.10	1	71.00	70.30	0	938	0.00%
2022/07/18	0	0.00	1	69.00	68.80	-1	975	-0.10%
2022/07/14	2	65.10	2	65.90	66.60	0	976	0.00%
2022/07/08	0	0.00	2	79.50	79.80	-2	919	-0.22%
2022/07/07	1	77.50	0	0.00	77.40	1	920	0.11%
2022/07/05	1	76.60	1	77.50	78.20	0	972	0.00%
2022/06/30	5	81.08	0	0.00	79.70	5	989	0.51%
2022/06/17	1	91.20	0	0.00	90.20	1	1,088	0.09%
2022/06/06	0	0.00	1	102.50	101.50	-1	1,246	-0.08%
2022/06/02	1	103.00	0	0.00	102.50	1	1,315	0.08%
2022/05/30	0	0.00	1	96.50	98.10	-1	1,476	-0.07%
2022/05/27	1	94.10	0	0.00	94.50	1	1,563	0.06%
2022/05/12	0	0.00	1	94.60	93.60	-1	2,637	-0.04%
2022/04/15	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/03/22	0	0.00	3	113.17	113.50	-3	2,655	-0.11%
2022/03/21	2	110.50	0	0.00	112.00	2	2,643	0.08%
2022/03/03	0	0.00	2	116.75	116.50	-2	2,398	-0.08%
2022/02/25	1.1	108.68	1	107.00	108.00	0.1	2,155	0.00%
2022/02/24	1	115.50	1	118.00	114.50	0	1,907	0.00%
2022/02/23	1	118.00	1	120.50	118.50	0	1,812	0.00%
2022/02/08	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	1	104.00	104.50	-1	1,457	-0.07%
2022/01/21	0.1	103.50	0	0.00	102.00	0.1	1,521	0.01%
2022/01/20	1	104.00	0	0.00	104.00	1	1,537	0.07%
2021/12/22	1	105.50	0	0.00	105.50	1	1,837	0.05%
2021/12/17	1	105.50	0	0.00	105.00	1	1,869	0.05%
2021/12/09	0	0.00	1	105.50	102.00	-1	1,906	-0.05%
2021/12/07	1	107.50	0	0.00	107.50	1	1,895	0.05%
2021/11/18	0	0.00	1	111.00	110.50	-1	2,223	-0.04%
2021/11/17	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2021/11/16	1	109.00	0	0.00	109.00	1	2,256	0.04%
2021/11/15	0	0.00	2	109.50	109.00	-2	2,278	-0.09%
2021/11/11	0	0.00	3	106.83	108.00	-3	2,338	-0.13%
2021/11/10	2	105.25	0	0.00	105.00	2	2,339	0.09%
2021/11/09	2	103.75	1	104.00	104.00	1	2,354	0.04%
2021/11/03	1	103.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	2	105.25	0	0.00	103.50	2	2,868	0.07%
2021/11/01	0	0.00	1	107.00	106.00	-1	3,188	-0.03%
2021/10/22	0	0.00	1	103.00	102.50	-1	3,977	-0.03%
2021/10/15	0	0.00	1	98.50	97.80	-1	5,154	-0.02%
2021/10/14	1	96.00	1	97.00	96.60	0	5,224	0.00%
2021/10/13	1	96.70	0	0.00	96.10	1	5,336	0.02%
2021/10/12	1	100.00	0	0.00	99.50	1	5,384	0.02%
2021/10/05	1	93.00	6	96.63	98.60	-5	5,659	-0.09%
2021/10/04	4	95.83	1	96.50	94.20	3	5,716	0.05%
2021/10/01	2	98.30	2	99.95	97.90	0	5,759	0.00%
2021/09/30	2	99.20	0	0.00	99.50	2	5,783	0.03%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,829	-0.02%
2021/09/15	1	101.00	1	102.50	102.00	0	6,364	0.00%
2021/09/10	3	105.00	4	105.50	107.00	-1	6,617	-0.02%
2021/09/09	1	105.50	1	105.50	105.00	0	6,691	0.00%
2021/09/08	3	105.33	4	106.13	103.00	-1	6,759	-0.01%
2021/09/07	6	105.75	5	105.30	105.00	1	6,916	0.01%
2021/09/06	2	111.75	1	108.00	108.00	1	7,073	0.01%
2021/09/03	2	113.00	0	0.00	111.50	2	7,218	0.03%
2021/09/02	2	114.50	1	114.00	111.50	1	7,880	0.01%
2021/08/30	7	111.14	0	0.00	110.00	7	8,952	0.08%
2021/08/26	2	115.75	0	0.00	115.00	2	8,950	0.02%
2021/08/23	1	120.00	2	120.25	121.50	-1	9,111	-0.01%
2021/08/20	6	115.58	7	116.14	116.00	-1	9,228	-0.01%
2021/08/19	13	117.19	11	117.77	114.00	2	9,323	0.02%
2021/08/18	5	115.40	8	116.19	121.00	-3	9,379	-0.03%
2021/08/17	7	120.14	4	121.63	116.50	3	9,498	0.03%
2021/08/16	6	120.25	6	120.42	121.50	0	9,550	0.00%
2021/08/12	3	125.00	3	125.50	127.50	0	9,921	0.00%
2021/08/11	5	126.80	5	127.30	124.50	0	10,028	0.00%
2021/08/10	5	127.30	7	127.86	128.00	-2	10,000	-0.02%
2021/08/09	3	135.83	2	134.25	130.00	1	9,992	0.01%
2021/08/06	3	138.17	1	140.00	136.00	2	9,897	0.02%
2021/08/05	2	137.75	4	137.13	142.50	-2	9,754	-0.02%
2021/08/04	4	134.13	4	134.13	135.50	0	9,569	0.00%
2021/08/02	1	126.50	3	127.50	127.00	-2	9,302	-0.02%
2021/07/30	6	129.00	4	128.13	126.00	2	9,325	0.02%
2021/07/28	3	127.50	4	126.00	125.00	-1	9,301	-0.01%
2021/07/27	4	133.00	6	133.50	135.00	-2	9,189	-0.02%
2021/07/22	0	0.00	1	129.00	126.50	-1	8,568	-0.01%
2021/07/19	0	0.00	1	128.00	129.00	-1	8,460	-0.01%
2021/07/09	1	124.00	0	0.00	122.50	1	9,061	0.01%
2021/07/08	0	0.00	1	127.00	127.00	-1	9,229	-0.01%
2021/06/30	0	0.00	1	121.50	121.50	-1	10,746	-0.01%
2021/06/29	2	122.75	0	0.00	121.00	2	10,774	0.02%
2021/06/23	1	120.50	0	0.00	122.50	1	10,872	0.01%
2021/06/10	5	128.40	4	129.63	131.00	1	10,742	0.01%
2021/06/08	0	0.00	1	121.50	120.00	-1	9,146	-0.01%
2021/06/07	1	119.50	0	0.00	119.50	1	9,070	0.01%
2021/06/03	1	117.50	0	0.00	119.00	1	9,092	0.01%
2021/05/26	0	0.00	1	117.50	117.50	-1	8,926	-0.01%
2021/05/25	1	120.00	0	0.00	116.00	1	8,902	0.01%
2021/05/19	0	0.00	1	109.50	112.50	-1	8,948	-0.01%
2021/05/13	2	102.50	1	100.50	102.00	1	8,932	0.01%
2021/05/07	1	114.50	1	114.50	115.00	0	8,602	0.00%
2021/04/28	0	0.00	1	123.00	125.00	-1	8,466	-0.01%
2021/04/27	6	125.33	0	0.00	122.00	6	8,553	0.07%
2021/04/26	1	125.50	2	125.00	125.50	-1	8,655	-0.01%
2021/04/22	6	126.25	0	0.00	120.00	6	8,957	0.07%
2021/04/20	0	0.00	1	125.00	122.00	-1	8,855	-0.01%
2021/04/19	0	0.00	1	123.00	122.50	-1	8,752	-0.01%
2021/04/16	0	0.00	1	120.00	119.50	-1	8,734	-0.01%
2021/04/15	2	120.75	3	122.00	122.00	-1	8,569	-0.01%
2021/04/14	1	113.00	1	106.50	114.50	0	8,259	0.00%
2021/04/13	4	120.00	4	121.38	116.50	0	8,046	0.00%
2021/04/12	5	120.10	2	120.50	118.00	3	7,745	0.04%
2021/04/08	0	0.00	9	98.77	106.50	-9	6,762	-0.13%
2021/04/07	4	96.50	2	96.85	96.90	2	6,360	0.03%
2021/04/06	10	98.28	7	97.86	97.60	3	6,226	0.05%
2021/03/25	0	0.00	3	95.27	95.10	-3	5,666	-0.05%
2021/03/23	3	94.07	0	0.00	93.40	3	5,532	0.05%
2021/03/17	0	0.00	0.5	93.00	93.30	-0.5	5,336	-0.01%
2021/03/16	0	0.00	9	94.69	94.00	-9	5,264	-0.17%
2021/03/11	0	0.00	3	87.80	88.20	-3	4,884	-0.06%
2021/03/10	5	86.70	0	0.00	86.60	5	4,906	0.10%
2021/03/03	2	88.50	0	0.00	86.70	2	4,604	0.04%
2021/03/02	2	90.00	0	0.00	89.30	2	4,512	0.04%
2021/02/26	2	90.80	0	0.00	90.70	2	4,457	0.04%
2021/02/25	0	0.00	1	90.50	91.50	-1	4,414	-0.02%
2021/02/24	1	90.10	0	0.00	90.20	1	4,397	0.02%
2021/02/22	0	0.00	1	90.00	91.50	-1	4,024	-0.02%
2021/02/19	3	81.97	8	81.20	83.20	-5	3,772	-0.13%
2021/02/18	2	78.25	3	79.43	79.50	-1	3,632	-0.03%
2021/02/17	8	78.36	8	79.19	79.20	0	3,590	0.00%
2021/02/05	5	74.52	15	75.09	74.30	-10	3,423	-0.29%
2021/02/04	7	74.03	13	74.48	74.00	-6	3,387	-0.18%
2021/02/03	4	72.73	11	72.87	73.10	-7	3,355	-0.21%
2021/02/02	6	71.58	1	72.50	71.30	5	3,368	0.15%
2021/02/01	11	70.40	7	71.43	71.50	4	3,366	0.12%
2021/01/29	2	71.40	13	72.40	71.60	-11	3,337	-0.33%
2021/01/28	23	72.38	0	0.00	71.30	23	3,311	0.69%
2021/01/27	11	74.45	4	75.15	75.20	7	3,238	0.22%
2021/01/26	5	74.74	3	75.80	74.00	2	3,219	0.06%
2021/01/25	16	74.08	10	74.90	74.60	6	3,190	0.19%
2021/01/14	0	0.00	13	73.93	75.10	-13	2,135	-0.61%
2021/01/13	3	71.57	9	71.83	72.00	-6	1,922	-0.31%
2021/01/12	8	70.89	2	72.20	70.20	6	1,864	0.32%
2021/01/11	2	71.50	24	70.93	71.50	-22	1,824	-1.21%
2021/01/08	4	68.58	2	69.10	68.80	2	1,736	0.12%
2021/01/07	2	68.80	0	0.00	69.00	2	1,725	0.12%
2021/01/06	6	68.37	17	69.28	69.00	-11	1,720	-0.64%
2021/01/05	6	67.98	0	0.00	68.00	6	1,701	0.35%
2021/01/04	2	68.60	9	69.07	68.60	-7	1,732	-0.40%
2020/12/29	1	67.80	0	0.00	67.80	1	1,791	0.06%
2020/12/25	3	67.83	0	0.00	67.90	3	1,815	0.17%
2020/12/24	3	68.07	14	68.49	68.10	-11	1,814	-0.61%
2020/12/23	1	66.60	1	67.30	67.20	0	1,834	0.00%
2020/12/22	4	67.08	1	68.40	66.70	3	1,880	0.16%
2020/12/21	4	66.90	4	67.73	67.80	0	1,891	0.00%
2020/12/18	0	0.00	5	68.36	68.00	-5	1,934	-0.26%
2020/12/17	2	66.80	2	67.60	67.40	0	1,958	0.00%
2020/12/16	9	67.74	4	68.40	67.80	5	1,963	0.25%
2020/12/15	5	67.86	1	69.20	67.60	4	1,990	0.20%
2020/12/14	5	68.50	1	69.20	68.90	4	2,042	0.20%
2020/12/11	7	68.80	0	0.00	68.90	7	2,138	0.33%
2020/12/10	35	70.38	6	70.20	69.80	29	2,156	1.34%
2020/12/09	3	71.63	0	0.00	71.60	3	2,135	0.14%
2020/11/06	0	0.00	1	69.20	68.30	-1	3,309	-0.03%
2020/10/29	1	68.50	0	0.00	68.70	1	3,913	0.03%
2020/10/07	0	0.00	1	72.00	72.00	-1	4,449	-0.02%
2020/09/25	0	0.00	5	67.60	67.60	-5	4,900	-0.10%
2020/09/24	6	71.08	0	0.00	70.10	6	4,913	0.12%
2020/09/17	0	0.00	5	73.50	73.00	-5	4,955	-0.10%
2020/09/16	5	72.60	0	0.00	74.40	5	4,942	0.10%
2020/09/15	0	0.00	1	73.10	72.50	-1	4,854	-0.02%
2020/09/14	0	0.00	2	71.40	71.50	-2	4,864	-0.04%
2020/09/11	2	70.90	0	0.00	70.20	2	4,851	0.04%
2020/09/10	1	71.00	1	71.50	70.80	0	4,827	0.00%
2020/09/04	1	74.30	0	0.00	74.20	1	4,736	0.02%
2020/09/02	0	0.00	2	75.60	77.90	-2	4,650	-0.04%
2020/09/01	2	74.00	0	0.00	73.60	2	4,585	0.04%
2020/08/06	0	0.00	1	72.60	74.70	-1	4,190	-0.02%
2020/08/04	1	73.10	0	0.00	72.80	1	3,995	0.03%
2020/07/28	1	67.10	6	68.43	66.70	-5	4,174	-0.12%
2020/07/27	5	70.80	0	0.00	70.00	5	4,119	0.12%
2020/07/23	0	0.00	10	70.00	69.40	-10	3,980	-0.25%
2020/07/10	1	70.30	1	71.90	70.20	0	3,764	0.00%
2020/07/09	1	73.70	2	74.45	74.60	-1	3,679	-0.03%
2020/07/08	1	72.00	0	0.00	72.10	1	3,559	0.03%
2020/07/07	2	67.60	8	67.48	66.80	-6	3,445	-0.17%
2020/07/06	6	68.92	0	0.00	68.50	6	3,435	0.17%
2020/07/03	1	63.20	4	64.45	65.90	-3	3,370	-0.09%
2020/07/02	0	0.00	1	63.40	64.30	-1	3,322	-0.03%
2020/06/29	2	61.80	0	0.00	61.30	2	3,250	0.06%
2020/06/10	1	59.70	10	59.70	60.60	-9	3,239	-0.28%
2020/06/09	3	61.33	0	0.00	60.90	3	3,269	0.09%
2020/06/03	8	60.13	0	0.00	59.90	8	3,321	0.24%
2020/06/02	0	0.00	7	59.10	58.70	-7	3,439	-0.20%
2020/05/27	4	60.10	0	0.00	58.80	4	3,593	0.11%
2020/05/26	3	58.77	0	0.00	58.60	3	3,522	0.09%
2020/05/25	1	57.10	3	57.23	60.70	-2	3,490	-0.06%
2020/05/11	2	54.50	0	0.00	53.80	2	3,135	0.06%
2020/04/13	0	0.00	2	44.00	43.85	-2	2,457	-0.08%
2020/04/10	2	43.60	0	0.00	43.35	2	2,443	0.08%
2020/02/24	0	0.00	1	42.80	44.35	-1	1,093	-0.09%
2019/08/21	0	0.00	1	35.65	35.65	-1	560	-0.18%
2019/08/19	1	35.20	0	0.00	35.35	1	486	0.21%
2019/07/25	0	0.00	2	34.05	34.00	-2	447	-0.45%
2019/07/23	0	0.00	2	33.85	33.60	-2	449	-0.44%
2019/07/22	4	33.70	3	33.65	33.60	1	460	0.22%
2019/07/19	3	33.35	0	0.00	33.40	3	456	0.66%
2019/07/08	0	0.00	5	35.75	35.75	-5	373	-1.34%
2019/04/11	5	34.95	0	0.00	34.95	5	535	0.93%
2019/03/27	0	0.00	1	35.15	35.00	-1	504	-0.20%
2019/03/08	1	34.95	0	0.00	34.90	1	443	0.23%
2018/10/26	0	0.00	9	29.61	29.65	-9	273	-3.29%
2018/10/24	6	31.05	0	0.00	30.95	6	267	2.24%
2018/10/23	0	0.00	6	31.45	31.55	-6	265	-2.26%
2018/10/22	0	0.00	1	31.75	31.75	-1	267	-0.37%
2018/10/15	0	0.00	3	31.50	31.30	-3	270	-1.11%
2018/10/11	10	31.07	0	0.00	30.70	10	266	3.75%
2018/10/09	0	0.00	9	33.47	33.25	-9	259	-3.47%
2018/10/08	2	32.85	0	0.00	32.85	2	256	0.78%
2018/10/05	10	33.03	0	0.00	33.00	10	257	3.88%
2018/10/04	0	0.00	9	33.75	33.70	-9	255	-3.53%
2018/09/28	5	33.80	0	0.00	33.80	5	281	1.77%
2018/09/27	4	33.95	0	0.00	33.95	4	287	1.39%
2018/07/10	0	0.00	4	36.55	36.80	-4	454	-0.88%
2018/07/09	1	35.85	0	0.00	35.95	1	450	0.22%
2018/07/06	6	35.78	3	35.95	35.80	3	449	0.67%
2018/07/03	0	0.00	2	36.58	36.60	-2	452	-0.44%
2018/06/05	0	0.00	1	37.30	37.25	-1	599	-0.17%
2018/06/01	0	0.00	3	36.70	36.45	-3	605	-0.50%
2018/05/28	3	36.20	3	36.50	36.20	0	641	0.00%
2018/05/25	3	35.80	3	36.10	36.00	0	645	0.00%
2018/05/22	3	36.10	0	0.00	36.10	3	667	0.45%
2018/05/21	0	0.00	3	36.50	36.40	-3	675	-0.44%
2018/05/18	0	0.00	3	36.20	36.20	-3	683	-0.44%
2018/05/17	0	0.00	5	36.12	36.10	-5	698	-0.72%
2018/05/15	5	35.79	1	36.20	35.75	4	716	0.56%
2018/05/14	1	35.80	0	0.00	35.95	1	750	0.13%
2018/05/10	0	0.00	3	36.00	35.95	-3	763	-0.39%
2018/05/09	0	0.00	3	35.30	35.40	-3	786	-0.38%
2018/05/08	0	0.00	2	35.10	35.10	-2	793	-0.25%
2018/05/07	11	34.80	0	0.00	34.85	11	841	1.31%
2018/05/04	3	34.90	0	0.00	34.90	3	1,017	0.29%
2018/03/05	10	37.15	0	0.00	37.30	10	1,022	0.98%
2018/02/23	0	0.00	3	36.00	35.80	-3	1,013	-0.30%
2018/02/22	0	0.00	3	35.50	35.25	-3	1,010	-0.30%
2018/02/21	3	35.15	5	35.33	35.15	-2	1,010	-0.20%
2018/02/09	9	33.80	27	33.41	34.00	-18	1,008	-1.78%
2018/02/08	7	33.00	5	33.55	33.15	2	996	0.20%
2018/02/07	9	33.89	5	34.36	33.65	4	992	0.40%
2018/02/06	27	33.59	8	33.18	33.55	19	986	1.93%
2018/01/29	4	38.31	1	38.00	38.20	3	918	0.33%
2018/01/24	1	34.85	12	35.39	35.80	-11	802	-1.37%
2018/01/23	5	35.00	0	0.00	35.00	5	774	0.65%
2018/01/22	4	34.85	5	35.17	35.20	-1	778	-0.13%
2018/01/19	2	35.05	0	0.00	35.05	2	787	0.25%
2018/01/18	2	35.25	0	0.00	35.25	2	789	0.25%
2018/01/17	3	35.15	0	0.00	35.30	3	797	0.38%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

美好-台南 券商分點個股進出 美好-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析