零壹 (3029)-美好-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
149.5
漲跌
▲3.0
漲幅
+2.05%
成交量
24,558張
產業
上市資訊服務類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	6	152.50	7.1	153.15	149.50	-1.1	15,645	-0.01%
2025/03/05	1	147.00	6	146.75	146.50	-5	15,401	-0.03%
2025/03/04	5	146.20	5	145.20	146.50	0	15,424	0.00%
2025/03/03	5	141.00	0	0.00	141.50	5	15,553	0.03%
2025/02/26	1	146.00	1	146.00	147.00	0	15,759	0.00%
2025/02/25	1	146.00	1	144.50	144.50	0	15,703	0.00%
2025/02/20	1.1	147.80	1	146.00	147.00	0.1	15,594	0.00%
2025/02/19	1	149.50	0	0.00	149.50	1	15,480	0.01%
2025/02/14	1	152.88	1	154.00	147.50	0	15,076	0.00%
2025/02/13	2	160.00	2	158.50	153.00	0	14,807	0.00%
2025/02/12	1	156.00	1	151.50	154.00	0	14,136	0.00%
2025/02/10	2	150.00	0	0.00	147.50	2	13,456	0.01%
2025/02/07	11	146.95	13	144.50	150.50	-2	12,733	-0.02%
2025/02/06	0	0.00	1	139.50	137.00	-1	12,131	-0.01%
2025/02/05	6	135.42	5	135.10	138.00	1	11,835	0.01%
2025/02/04	9	133.61	10	132.80	133.50	-1	11,597	-0.01%
2025/02/03	11	130.05	9	128.95	129.50	2	11,056	0.02%
2025/01/22	1	126.50	1	127.50	128.50	0	10,738	0.00%
2025/01/20	1	127.00	1	125.50	127.00	0	10,968	0.00%
2025/01/15	1	121.50	0	0.00	120.50	1	11,245	0.01%
2025/01/10	2	125.50	2	126.50	126.50	0	11,257	0.00%
2025/01/09	0	0.00	1	127.50	125.50	-1	11,345	-0.01%
2025/01/03	1	137.00	0	0.00	132.00	1	11,161	0.01%
2025/01/02	1	138.00	1	135.00	135.00	0	11,077	0.00%
2024/12/31	2	136.50	2	138.50	138.50	0	10,841	0.00%
2024/12/30	0	0.00	1	136.50	137.50	-1	10,805	-0.01%
2024/12/26	0	138.50	0	0.00	138.00	0	10,598	0.00%
2024/12/23	0	139.50	1	138.00	137.50	-1	9,974	-0.01%
2024/12/19	1	140.00	0	0.00	141.00	1	9,557	0.01%
2024/12/18	12	143.17	12	141.25	143.00	0	9,414	0.00%
2024/12/17	5.5	143.33	5	146.10	140.50	0.5	9,060	0.01%
2024/12/16	9	149.50	8	151.88	148.00	1	8,704	0.01%
2024/12/13	9	150.72	8	150.50	154.00	1	8,396	0.01%
2024/12/12	5.3	162.01	7	163.43	154.00	-1.7	7,578	-0.02%
2024/12/11	2	162.50	2	158.75	171.00	0	6,657	0.00%
2024/12/10	1	155.50	1	156.00	155.50	0	6,012	0.00%
2024/12/06	0	144.00	0	138.75	145.50	0	4,592	0.00%
2024/12/03	0	0.00	0	118.00	117.00	0	3,394	0.00%
2024/12/02	2	121.75	2	119.00	121.50	0	3,297	0.00%
2024/11/29	0	0.00	1	114.50	114.50	-1	3,123	-0.03%
2024/11/28	2	112.50	2	113.50	113.00	0	3,077	0.00%
2024/11/27	2	114.00	1	116.50	111.50	1	2,981	0.03%
2024/11/18	0	99.40	0	0.00	99.70	0	2,275	0.00%
2024/10/25	1	100.50	0	0.00	100.50	1	2,087	0.05%
2024/10/24	0	0.00	1	111.00	110.50	-1	1,915	-0.05%
2024/10/22	0	101.00	0	0.00	101.00	0	1,702	0.00%
2024/10/18	1	102.00	0	0.00	102.50	1	1,788	0.06%
2024/10/16	0	0.00	0	105.00	105.00	0	1,751	0.00%
2024/10/15	0	0.00	0.2	100.17	102.50	-0.2	1,750	-0.01%
2024/10/09	0	0.00	0.3	92.60	90.60	-0.3	1,728	-0.02%
2024/10/08	0	91.50	0	0.00	91.80	0	1,810	0.00%
2024/10/07	0	0.00	0.4	91.50	91.40	-0.4	1,933	-0.02%
2024/10/01	0.4	89.10	0	0.00	89.20	0.4	1,951	0.02%
2024/09/30	0.2	90.60	0	0.00	89.00	0.2	1,979	0.01%
2024/09/27	0.1	91.20	0	0.00	90.80	0.1	2,052	0.00%
2024/09/16	0	93.50	0	0.00	93.20	0	2,486	0.00%
2024/09/09	0.1	91.00	0	0.00	92.10	0.1	2,598	0.00%
2024/09/04	0	89.00	0	0.00	88.50	0	2,819	0.00%
2024/08/28	0	92.50	0	0.00	92.20	0	2,996	0.00%
2024/08/22	0	93.10	0	0.00	92.70	0	3,026	0.00%
2024/08/14	0	95.20	0	0.00	95.00	0	2,984	0.00%
2024/08/02	1	99.69	1	98.80	98.10	0	2,885	0.00%
2024/07/19	1	112.50	3	113.17	114.00	-2	2,547	-0.08%
2024/07/18	0	108.95	0	0.00	109.50	0	2,502	0.00%
2024/07/16	10	112.65	8	109.00	109.00	2	2,458	0.08%
2024/07/12	0.1	107.00	0	0.00	109.50	0.1	2,291	0.00%
2024/07/03	0	106.00	0	0.00	103.50	0	2,122	0.00%
2024/06/28	1	94.60	1	96.30	94.80	0	1,952	0.00%
2024/06/25	0	0.00	0.1	88.09	92.80	-0.1	1,764	-0.01%
2024/06/21	0	0.00	2	86.60	86.90	-2	1,652	-0.12%
2024/06/19	0.1	83.80	0	0.00	83.40	0.1	1,639	0.00%
2024/06/17	0.1	84.60	0	0.00	83.10	0.1	1,769	0.00%
2024/06/13	0	0.00	1	84.20	83.70	-1	1,747	-0.06%
2024/06/12	1	83.00	3	85.10	85.10	-2	1,700	-0.12%
2024/06/11	0	0.00	1	79.70	79.80	-1	1,589	-0.06%
2024/06/07	0	0.00	1.2	81.30	80.00	-1.2	1,602	-0.07%
2024/06/04	0	0.00	1	75.00	75.00	-1	1,536	-0.07%
2024/06/03	0	0.00	1	74.20	74.60	-1	1,582	-0.06%
2024/05/30	0.1	73.02	0	0.00	72.90	0.1	1,655	0.00%
2024/05/28	1	74.60	1	75.33	74.60	0	1,817	0.00%
2024/05/27	0	0.00	3	73.87	73.60	-3	2,010	-0.15%
2024/05/24	0	72.60	0	0.00	73.00	0	2,016	0.00%
2024/05/23	3.1	72.78	0	0.00	72.60	3.1	2,029	0.15%
2024/05/22	0	0.00	5.2	74.18	74.00	-5.2	2,058	-0.25%
2024/05/20	3	73.30	6.2	73.74	73.30	-3.2	2,072	-0.16%
2024/05/17	0	0.00	1	73.80	73.50	-1	2,079	-0.05%
2024/05/14	1	73.30	1	74.00	73.30	0	2,153	0.00%
2024/05/13	0.1	72.29	0	0.00	72.10	0.1	2,175	0.00%
2024/05/09	15.3	73.11	0	0.00	72.20	15.3	2,252	0.68%
2024/05/08	0	0.00	9	75.60	75.80	-9	2,216	-0.41%
2024/05/06	1	75.50	1	76.00	75.40	0	2,216	0.00%
2024/05/02	1	75.20	1	75.80	75.40	0	2,236	0.00%
2024/04/25	0	0.00	0.1	74.20	74.00	-0.1	2,521	0.00%
2024/04/23	0	72.00	0	0.00	72.30	0	3,283	0.00%
2024/04/22	0	72.20	0	0.00	71.80	0	3,288	0.00%
2024/04/19	1.1	72.14	1	72.60	72.70	0.1	3,283	0.00%
2024/04/16	2	73.55	0	0.00	73.10	2	3,270	0.06%
2024/04/15	3	76.03	0	0.00	75.30	3	3,252	0.09%
2024/04/12	3	77.07	7.1	77.84	77.30	-4.1	3,245	-0.12%
2024/04/11	9	75.22	3	76.93	75.50	6	3,212	0.19%
2024/04/10	1	76.80	12.1	77.87	78.80	-11.1	3,155	-0.35%
2024/04/09	3	76.20	5	76.40	75.50	-2	3,099	-0.06%
2024/04/02	0.1	73.00	0	0.00	73.20	0.1	3,008	0.00%
2024/03/29	5.1	72.01	0	0.00	71.80	5.1	3,002	0.17%
2024/03/26	1	73.10	0	0.00	72.80	1	2,978	0.03%
2024/03/25	0	73.40	0	0.00	74.40	0	2,956	0.00%
2024/03/22	3	73.20	0	0.00	73.30	3	2,947	0.10%
2024/03/21	1	73.51	0	0.00	73.60	1	2,924	0.04%
2024/03/20	3	78.70	3	79.40	78.40	0	2,842	0.00%
2024/03/19	1	78.40	4	78.55	78.40	-3	2,759	-0.11%
2024/03/18	2	77.70	0	0.00	77.60	2	2,727	0.07%
2024/03/14	4	77.13	5	77.30	76.90	-1	2,692	-0.04%
2024/03/13	5	77.64	2	78.65	77.40	3	2,666	0.11%
2024/03/12	0	0.00	3	77.33	77.50	-3	2,625	-0.12%
2024/03/11	1	75.20	0	0.00	75.20	1	2,626	0.04%