威健 (3033)-美好-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	36.50	0	0.00	36.25	3	6,896	0.04%
2024/05/13	1	35.25	54	35.10	35.25	-53	6,790	-0.78%
2024/05/07	5	36.98	4	37.19	37.15	1	6,732	0.01%
2024/05/02	1	36.80	6	35.98	36.05	-5	5,303	-0.09%
2024/04/26	4	33.28	0	0.00	33.25	4	4,732	0.08%
2024/04/25	3	33.43	0	0.00	33.35	3	4,837	0.06%
2024/04/19	56	32.05	0	0.00	32.50	56	4,930	1.14%
2024/04/18	0	0.00	1	31.65	31.90	-1	4,837	-0.02%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/10	0	0.00	10	33.92	33.90	-10	4,714	-0.21%
2024/04/09	2	32.40	3	32.40	32.35	-1	4,482	-0.02%
2024/03/28	1	31.85	1	31.80	31.80	0	4,378	0.00%
2024/03/25	0	0.00	2	32.58	32.85	-2	4,286	-0.05%
2024/03/22	2	31.90	0	0.00	31.60	2	4,090	0.05%
2024/03/21	0	0.00	1	31.95	33.00	-1	3,954	-0.03%
2024/03/20	1	30.75	0	0.00	30.60	1	3,648	0.03%
2024/03/15	0	0.00	1	30.60	30.65	-1	3,649	-0.03%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	0	0.00	1	31.30	30.80	-1	3,642	-0.03%
2024/03/08	1	31.60	1	31.95	31.65	0	3,530	0.00%
2024/03/07	1	32.35	0	0.00	32.30	1	3,476	0.03%
2024/03/06	0	0.00	0.2	32.60	32.80	-0.2	3,461	-0.01%
2024/03/05	0	0.00	1	32.55	32.70	-1	3,465	-0.03%
2024/03/04	4	32.95	0	0.00	32.95	4	3,441	0.12%
2024/03/01	0	0.00	1	33.15	33.00	-1	3,405	-0.03%
2024/02/29	1	33.25	0	0.00	33.25	1	3,364	0.03%
2024/02/26	0	0.00	5	33.30	33.25	-5	3,240	-0.15%
2024/02/22	4	32.30	0	0.00	32.30	4	3,040	0.13%
2024/02/05	0	0.00	10	31.20	31.00	-10	2,703	-0.37%
2024/02/02	11	30.73	1	30.95	30.85	10	2,643	0.38%
2024/02/01	0	0.00	6	31.35	31.30	-6	2,565	-0.23%
2024/01/31	11	30.63	0	0.00	30.65	11	2,291	0.48%
2024/01/30	0	0.00	5	31.10	31.30	-5	2,228	-0.22%
2024/01/29	5	30.60	1	30.75	30.55	4	2,063	0.19%
2024/01/26	1	30.65	0	0.00	30.65	1	2,039	0.05%
2024/01/25	0	0.00	1	30.80	30.65	-1	2,007	-0.05%
2024/01/24	1	31.00	0	0.00	31.00	1	1,904	0.05%
2024/01/22	0.4	30.95	0	0.00	30.95	0.4	1,825	0.02%
2024/01/18	0.2	31.00	0	0.00	30.95	0.2	1,616	0.01%
2024/01/16	1	30.25	0	0.00	30.45	1	1,380	0.07%
2024/01/12	11	29.60	0	0.00	29.45	11	1,223	0.90%
2024/01/11	0	0.00	2	29.70	29.85	-2	1,164	-0.17%
2023/12/28	2	29.10	0	0.00	29.10	2	981	0.20%
2023/11/30	0	0.00	5	28.60	28.65	-5	1,196	-0.42%
2023/11/07	0	0.00	1	27.60	27.65	-1	1,482	-0.07%
2023/09/21	0	0.00	5	27.45	27.35	-5	3,788	-0.13%
2023/09/18	5	27.85	0	0.00	28.05	5	3,932	0.13%
2023/09/15	5	28.15	0	0.00	28.15	5	3,889	0.13%
2023/08/29	0	0.00	1	28.30	28.75	-1	5,095	-0.02%
2023/08/08	1	29.20	0	0.00	29.15	1	4,896	0.02%
2023/08/04	3	29.05	0	0.00	29.25	3	4,871	0.06%
2023/08/01	6	33.67	0	0.00	33.65	6	4,716	0.13%
2023/07/31	5	34.72	0	0.00	34.55	5	4,517	0.11%
2023/07/28	1	35.00	0	0.00	35.05	1	4,446	0.02%
2023/07/25	0	0.00	1	35.10	35.05	-1	4,374	-0.02%
2023/07/21	1	34.90	0	0.00	34.95	1	4,307	0.02%
2023/07/19	2	35.15	0	0.00	34.90	2	4,239	0.05%
2023/07/18	0	0.00	3	35.65	35.80	-3	4,152	-0.07%
2023/07/17	1	36.50	0	0.00	36.95	1	4,006	0.02%
2023/07/14	0	0.00	5	35.85	35.85	-5	3,828	-0.13%
2023/07/13	1	34.95	0	0.00	34.85	1	3,682	0.03%
2023/07/10	1	35.10	0	0.00	34.25	1	3,519	0.03%
2023/07/07	0	0.00	110	34.71	34.75	-110	3,430	-3.21%	大賣/鉅額交易
2023/07/04	0	0.00	20	33.55	33.85	-20	3,214	-0.62%
2023/06/29	0	0.00	1	33.10	33.20	-1	3,144	-0.03%
2023/06/26	0	0.00	50	33.60	33.30	-50	2,978	-1.68%
2023/06/20	0	0.00	20	33.20	33.25	-20	2,960	-0.68%
2023/06/16	0	0.00	25	33.20	33.45	-25	2,914	-0.86%
2023/06/15	15	33.83	0	0.00	33.65	15	2,815	0.53%
2023/06/14	10	34.80	1	35.00	34.60	9	2,656	0.34%
2023/06/07	0	0.00	1	32.80	32.75	-1	2,058	-0.05%
2023/05/23	1	30.65	0	0.00	30.65	1	1,809	0.06%
2023/05/16	0	0.00	1	30.35	30.35	-1	1,779	-0.06%
2023/05/04	0	0.00	5	31.20	31.00	-5	1,693	-0.30%
2023/05/03	5	30.50	0	0.00	30.50	5	1,619	0.31%
2023/04/26	0	0.00	1	29.20	29.50	-1	1,487	-0.07%
2023/04/24	0	0.00	1	29.90	29.85	-1	1,454	-0.07%
2023/04/18	0	0.00	3	30.75	30.70	-3	1,388	-0.22%
2023/04/11	0	0.00	2	30.60	30.65	-2	1,290	-0.15%
2023/04/07	1	30.00	1	30.15	30.10	0	1,242	0.00%
2023/03/24	1	30.15	0	0.00	30.15	1	1,156	0.09%
2023/03/16	1	29.40	2	29.40	29.45	-1	1,036	-0.10%
2023/03/09	1	28.75	0	0.00	28.80	1	935	0.11%
2023/03/08	0	0.00	1	29.00	29.05	-1	913	-0.11%
2023/03/07	1	29.10	3	29.10	29.15	-2	896	-0.22%
2023/03/03	2	28.80	2	28.65	28.80	0	826	0.00%
2023/03/02	203	28.19	0	0.00	28.40	203	808	25.11%	大買/鉅額交易
2022/12/15	0	0.00	2	27.10	27.10	-2	978	-0.20%
2022/12/06	0	0.00	4	26.95	26.85	-4	981	-0.41%
2022/09/27	1	25.85	0	0.00	26.05	1	1,701	0.06%
2022/09/13	0	0.00	1	26.90	27.15	-1	1,990	-0.05%
2022/09/12	1	26.95	0	0.00	26.90	1	2,021	0.05%
2022/08/31	1	26.90	0	0.00	27.00	1	2,064	0.05%
2022/08/12	1	26.60	1	26.65	26.85	0	2,158	0.00%
2022/08/10	2	25.88	0	0.00	25.90	2	2,229	0.09%
2022/08/09	1	26.30	0	0.00	26.40	1	2,222	0.04%
2022/08/05	1	26.30	0	0.00	26.40	1	2,237	0.04%
2022/08/04	1	25.95	0	0.00	25.90	1	2,272	0.04%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/08/01	2	26.70	0	0.00	26.70	2	2,344	0.09%
2022/07/29	0	0.00	1	26.30	26.35	-1	2,352	-0.04%
2022/07/25	1	26.25	0	0.00	26.20	1	2,458	0.04%
2022/07/20	0	0.00	2	28.55	28.45	-2	2,277	-0.09%
2022/07/18	0	0.00	2	27.53	27.90	-2	2,288	-0.09%
2022/07/05	5	26.15	0	0.00	26.15	5	2,288	0.22%
2022/07/04	0	0.00	2	25.80	25.85	-2	2,279	-0.09%
2022/07/01	1	26.45	0	0.00	26.20	1	2,342	0.04%
2022/06/27	0	0.00	1	29.25	29.25	-1	2,422	-0.04%
2022/06/24	0	0.00	2	28.88	28.95	-2	2,567	-0.08%
2022/06/23	0	0.00	2	28.90	28.75	-2	2,770	-0.07%
2022/06/22	2	29.30	0	0.00	29.20	2	2,847	0.07%
2022/06/20	0	0.00	1	29.70	29.40	-1	3,046	-0.03%
2022/06/13	0	0.00	73	30.55	30.50	-73	3,390	-2.15%
2022/05/18	0	0.00	2	31.20	31.25	-2	4,394	-0.05%
2022/05/12	1	29.95	0	0.00	29.45	1	4,499	0.02%
2022/05/10	1	29.90	0	0.00	30.10	1	4,613	0.02%
2022/05/03	48	30.95	0	0.00	31.15	48	4,562	1.05%
2022/04/27	1	29.90	0	0.00	29.90	1	4,617	0.02%
2022/04/20	0	0.00	99	31.00	31.15	-99	4,725	-2.10%
2022/04/15	2	31.23	0	0.00	31.25	2	4,798	0.04%
2022/04/12	3	30.98	0	0.00	31.05	3	5,266	0.06%
2022/04/06	1	31.80	0	0.00	31.75	1	5,338	0.02%
2022/03/30	2	32.78	0	0.00	32.65	2	6,154	0.03%
2022/03/29	0	0.00	1	33.05	32.60	-1	6,325	-0.02%
2022/03/28	1	33.15	0	0.00	33.30	1	6,566	0.02%
2022/03/25	2	34.43	3	34.33	34.25	-1	6,577	-0.02%
2022/03/23	1	33.80	27	33.85	34.15	-26	6,941	-0.37%
2022/03/22	1	32.95	2	33.40	33.65	-1	7,025	-0.01%
2022/03/21	0	0.00	5	33.00	32.70	-5	6,954	-0.07%
2022/03/18	99	32.50	1	32.70	32.80	98	6,960	1.41%
2022/03/16	0	0.00	1	31.90	31.95	-1	6,880	-0.01%
2022/03/15	0	0.00	1	31.95	31.75	-1	6,909	-0.01%
2022/03/10	0	0.00	52	31.72	31.80	-52	6,868	-0.76%
2022/03/09	0	0.00	7	30.34	30.35	-7	6,726	-0.10%
2022/03/08	5	30.11	0	0.00	29.90	5	6,755	0.07%
2022/03/07	5	31.70	0	0.00	30.95	5	6,708	0.07%
2022/03/03	50	32.15	57	32.66	32.15	-7	6,835	-0.10%
2022/03/02	1	32.00	2	31.75	32.00	-1	6,901	-0.01%
2022/03/01	5	31.15	0	0.00	31.15	5	6,794	0.07%
2022/02/24	0	0.00	2	30.15	30.30	-2	6,870	-0.03%
2022/02/18	1	30.75	0	0.00	31.00	1	7,209	0.01%
2022/02/16	0	0.00	1	31.15	31.05	-1	7,684	-0.01%
2022/02/11	1	30.80	0	0.00	30.85	1	10,640	0.01%
2022/01/25	3	29.78	0	0.00	29.60	3	11,200	0.03%
2022/01/24	2	29.55	0	0.00	30.10	2	11,258	0.02%
2022/01/14	1	30.45	0	0.00	30.70	1	11,469	0.01%
2022/01/11	1	31.40	50	31.30	31.00	-49	11,526	-0.43%
2022/01/07	1	30.85	0	0.00	31.00	1	11,526	0.01%
2022/01/05	36	32.53	30	33.05	32.30	6	11,421	0.05%
2021/12/28	4	32.34	1	33.00	32.10	3	11,388	0.03%
2021/12/27	0	0.00	6	31.97	32.50	-6	10,990	-0.05%
2021/12/24	1	31.50	0	0.00	31.10	1	10,978	0.01%
2021/12/23	52	31.77	1	31.65	31.70	51	11,172	0.46%
2021/12/22	4	32.03	53.9	32.23	32.05	-49.9	11,124	-0.45%
2021/12/21	51	31.05	1	32.05	31.45	50	10,956	0.46%
2021/12/20	0.9	31.63	52	31.58	31.55	-51.1	11,027	-0.46%
2021/12/17	0	0.00	1	30.15	30.15	-1	11,055	-0.01%
2021/12/16	151	30.43	0	0.00	30.45	151	11,414	1.32%	大買/鉅額交易
2021/12/15	1	29.35	0	0.00	29.25	1	11,603	0.01%
2021/12/14	0	0.00	1	29.05	28.80	-1	12,205	-0.01%
2021/12/09	2	29.45	0	0.00	29.50	2	15,010	0.01%
2021/12/08	2	29.18	0	0.00	29.15	2	15,824	0.01%
2021/12/07	0	0.00	30	29.03	29.20	-30	16,165	-0.19%
2021/11/26	30	29.60	0	0.00	29.85	30	16,407	0.18%
2021/11/25	0	0.00	3	29.77	29.65	-3	16,188	-0.02%
2021/11/24	2	29.65	0	0.00	29.90	2	16,110	0.01%
2021/11/23	2	29.58	0	0.00	29.45	2	16,032	0.01%
2021/11/16	0	0.00	1	30.45	29.95	-1	15,580	-0.01%
2021/11/15	2	31.18	1	31.25	31.00	1	15,371	0.01%
2021/11/12	0	0.00	1	30.75	31.65	-1	15,217	-0.01%
2021/11/11	9	32.01	6	31.27	31.00	3	14,863	0.02%
2021/11/10	9	30.31	4	30.31	31.40	5	13,125	0.04%
2021/10/26	0	0.00	4	27.45	27.35	-4	12,224	-0.03%
2021/10/15	1	26.10	0	0.00	26.25	1	12,434	0.01%
2021/10/08	3	27.03	0	0.00	26.60	3	12,380	0.02%
2021/09/30	10	29.15	10	29.35	28.30	0	11,873	0.00%
2021/09/23	0	0.00	5.1	28.35	29.40	-5.1	10,529	-0.05%
2021/09/17	5	28.85	0	0.00	29.00	5	9,713	0.05%
2021/09/16	0	0.00	1	28.30	28.65	-1	9,059	-0.01%
2021/09/15	1	27.10	5	28.35	26.95	-4	8,230	-0.05%
2021/09/14	9	28.07	16	27.88	28.65	-7	7,083	-0.10%
2021/09/13	5	27.70	9	27.68	27.65	-4	6,180	-0.06%
2021/09/10	3	25.75	0	0.00	25.85	3	5,370	0.06%
2021/09/08	0	0.00	1	24.80	24.70	-1	5,021	-0.02%
2021/09/02	3	23.55	3	23.75	24.35	0	4,794	0.00%
2021/09/01	0	0.00	3	23.80	23.65	-3	4,756	-0.06%
2021/08/27	3	23.45	0	0.00	23.50	3	4,811	0.06%
2021/08/26	0	0.00	19	23.54	23.75	-19	4,831	-0.39%
2021/08/25	4	23.15	0	0.00	23.20	4	4,920	0.08%
2021/08/23	0	0.00	3	23.25	23.20	-3	5,343	-0.06%
2021/08/20	6	22.65	3	22.90	22.75	3	5,357	0.06%
2021/08/19	12	22.99	0	0.00	22.80	12	5,353	0.22%
2021/08/18	4	22.93	10	23.34	23.60	-6	5,303	-0.11%
2021/08/17	1	23.45	3	23.60	23.35	-2	5,252	-0.04%
2021/08/16	3	23.30	0	0.00	23.25	3	5,256	0.06%
2021/08/13	10	23.65	3	23.80	23.50	7	5,237	0.13%
2021/08/11	9	23.59	3	23.40	23.45	6	5,519	0.11%
2021/08/10	2	23.95	4	24.15	24.00	-2	5,504	-0.04%
2021/08/06	1	25.40	0	0.00	25.45	1	5,310	0.02%
2021/08/05	7	25.51	0	0.00	25.90	7	5,019	0.14%
2021/08/04	0.1	24.90	0	0.00	24.80	0.1	4,899	0.00%
2021/07/30	0	0.00	3	23.90	24.00	-3	4,952	-0.06%
2021/07/29	3	23.65	3	24.25	23.70	0	4,939	0.00%
2021/07/28	15	21.95	16	22.14	22.15	-1	4,744	-0.02%
2021/07/27	3	22.50	0	0.00	22.55	3	4,992	0.06%
2021/07/16	0	0.00	0.2	25.29	25.25	-0.2	7,054	0.00%
2021/07/15	0	0.00	1	25.35	25.20	-1	7,085	-0.01%
2021/07/12	0	0.00	5	25.25	25.30	-5	7,064	-0.07%
2021/07/02	0	0.00	3	24.00	24.10	-3	6,836	-0.04%
2021/06/29	3	23.70	3	24.00	23.65	0	6,842	0.00%
2021/06/28	6	23.33	13	23.67	23.75	-7	6,834	-0.10%
2021/06/25	9	23.68	0	0.00	23.55	9	6,813	0.13%
2021/06/18	1	24.75	0	0.00	24.45	1	6,885	0.01%
2021/06/07	3	23.35	4	23.83	23.80	-1	6,786	-0.01%
2021/06/03	0	0.00	1	23.95	23.95	-1	6,722	-0.01%
2021/06/02	1	24.25	0	0.00	24.05	1	6,684	0.01%
2021/06/01	0	0.00	4	23.78	24.75	-4	6,552	-0.06%
2021/05/31	0	0.00	3	23.35	23.20	-3	6,145	-0.05%
2021/05/28	3	23.00	6	23.10	23.00	-3	6,116	-0.05%
2021/05/25	3	22.70	6	22.90	22.85	-3	6,079	-0.05%
2021/05/24	0	0.00	6	22.55	22.50	-6	6,036	-0.10%
2021/05/21	0	0.00	3	22.40	22.40	-3	6,004	-0.05%
2021/05/20	12	22.05	3	22.25	22.10	9	5,990	0.15%
2021/05/19	18	22.41	42	22.47	22.55	-24	6,022	-0.40%
2021/05/18	0	0.00	21	21.13	21.55	-21	5,751	-0.37%
2021/05/17	9	20.52	0	0.00	20.10	9	5,701	0.16%
2021/05/13	5	20.96	5	21.50	21.05	0	5,556	0.00%
2021/05/12	33	21.76	15	22.15	21.35	18	5,486	0.33%
2021/05/11	27	22.88	8	23.03	22.90	19	5,330	0.36%
2021/05/10	3	23.85	11	24.00	23.85	-8	5,221	-0.15%
2021/05/07	12	23.33	12	23.60	23.40	0	5,135	0.00%
2021/05/06	3	22.80	0	0.00	22.90	3	5,061	0.06%
2021/05/05	12	22.99	0	0.00	23.05	12	4,981	0.24%
2021/05/04	9	23.29	6	23.40	23.40	3	4,899	0.06%
2021/05/03	7	25.22	1	25.20	25.25	6	4,607	0.13%
2021/04/29	0.2	24.30	2	24.28	24.50	-1.8	3,967	-0.05%
2021/04/27	2	23.40	0	0.00	23.30	2	3,331	0.06%
2021/04/26	4	23.65	9	22.48	23.75	-5	3,036	-0.16%
2021/04/23	6	21.60	0	0.00	21.60	6	2,498	0.24%
2021/04/22	4	22.83	0	0.00	21.85	4	2,457	0.16%
2021/03/22	4	21.90	4	21.65	21.90	0	1,496	0.00%
2021/03/12	0	0.00	2	20.20	20.30	-2	1,329	-0.15%
2021/02/23	0	0.00	11	19.30	19.45	-11	1,599	-0.69%
2021/02/22	2	19.40	0	0.00	19.40	2	1,603	0.12%
2021/01/08	0	0.00	1	19.00	18.95	-1	2,266	-0.04%
2020/12/07	0	0.00	4	19.35	19.20	-4	2,311	-0.17%
2020/12/03	2	19.33	0	0.00	19.20	2	2,407	0.08%
2020/12/01	1	19.45	0	0.00	19.50	1	2,417	0.04%
2020/11/27	1	19.75	0	0.00	19.80	1	2,503	0.04%
2020/11/17	1	18.90	0	0.00	18.80	1	2,326	0.04%
2020/10/30	0	0.00	2	18.25	18.25	-2	2,729	-0.07%
2020/10/29	2	18.25	0	0.00	18.25	2	2,711	0.07%
2020/10/27	0	0.00	1	18.80	18.95	-1	2,470	-0.04%
2020/10/06	0	0.00	2	17.65	17.70	-2	2,858	-0.07%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/23	1	17.55	0	0.00	17.65	1	2,817	0.04%
2020/09/21	2	18.05	0	0.00	18.05	2	2,783	0.07%
2020/09/10	0	0.00	3	18.85	18.65	-3	2,677	-0.11%
2020/09/09	2	19.00	3	18.60	19.15	-1	2,569	-0.04%
2020/09/08	2	18.55	0	0.00	18.45	2	2,476	0.08%
2020/09/07	5	18.20	5	18.40	18.15	0	2,434	0.00%
2020/08/07	0	0.00	10	18.30	18.30	-10	1,750	-0.57%
2020/07/31	0	0.00	1	17.05	17.10	-1	1,370	-0.07%
2020/07/30	0	0.00	1	17.55	17.30	-1	1,325	-0.08%
2020/06/18	2	15.55	0	0.00	15.50	2	703	0.28%
2020/04/10	1	13.75	0	0.00	13.95	1	752	0.13%
2020/03/25	0	0.00	10	13.00	12.85	-10	658	-1.52%
2020/03/24	10	11.90	0	0.00	11.90	10	631	1.58%
2020/03/09	0	0.00	1	16.65	16.40	-1	442	-0.23%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2019/11/15	1	17.85	0	0.00	17.90	1	499	0.20%
2019/10/08	1	18.20	0	0.00	18.15	1	492	0.20%
2018/11/08	0	0.00	1	19.65	19.60	-1	858	-0.12%
2018/10/22	0	0.00	0.2	19.90	19.70	-0.2	923	-0.02%
2018/07/09	0	0.00	4	22.15	22.15	-4	1,719	-0.23%
2018/06/21	0	0.00	1	23.45	23.35	-1	1,841	-0.05%
2018/05/16	0	0.00	1	23.10	23.15	-1	3,520	-0.03%
2018/04/26	0	0.00	2	22.43	22.00	-2	3,668	-0.05%
2018/04/20	3	21.97	0	0.00	21.90	3	3,647	0.08%
2018/04/17	2	22.10	0	0.00	21.95	2	3,624	0.06%
2018/04/13	0	0.00	2	22.35	22.10	-2	3,591	-0.06%
2018/04/10	2	22.15	0	22.60	22.15	2	3,563	0.06%
2018/04/09	1	22.50	0	0.00	22.15	1	3,532	0.03%
2018/04/03	0	0.00	2	22.65	22.40	-2	3,505	-0.06%
2018/03/29	0	0.00	1	21.90	21.95	-1	3,316	-0.03%
2018/03/27	1	21.70	0	0.00	21.55	1	3,274	0.03%
2018/03/22	0	0.00	1	22.05	21.60	-1	3,260	-0.03%
2018/03/21	1	22.00	0	0.00	22.00	1	3,229	0.03%
2018/03/09	0	0.00	5	22.15	21.75	-5	3,255	-0.15%
2018/03/06	1	22.30	0	0.00	22.35	1	3,164	0.03%
2018/03/05	5	23.70	3	23.63	23.05	2	3,027	0.07%
2018/03/01	2	22.75	0	0.00	22.75	2	2,634	0.08%
2018/02/27	1	23.35	0	0.00	22.60	1	2,557	0.04%
2018/02/26	3	23.97	0	0.00	23.55	3	2,407	0.12%
2018/01/31	0	0.00	6	20.00	20.20	-6	1,757	-0.34%
2018/01/26	0	0.00	6	20.32	20.20	-6	1,783	-0.34%
2018/01/24	2	20.05	0	0.00	20.35	2	1,871	0.11%
2018/01/23	0	0.00	2	20.30	20.15	-2	1,959	-0.10%
2018/01/18	3	19.60	0	0.00	19.95	3	1,784	0.17%
2018/01/16	3	19.50	0	0.00	19.50	3	1,721	0.17%
2018/01/11	0	0.00	6	19.20	19.25	-6	1,708	-0.35%
2018/01/10	6	19.30	0	0.00	19.25	6	1,710	0.35%
2018/01/08	6	19.75	0	0.00	19.55	6	1,698	0.35%
2018/01/04	0	0.00	1	19.40	19.40	-1	1,658	-0.06%