晶技 (3042)-美好-台南券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,307張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	102.50	0	0.00	104.00	0	1,912	0.00%
2024/12/17	0.1	103.04	0	0.00	102.50	0.1	1,907	0.01%
2024/12/12	0	105.00	0	0.00	105.00	0	1,890	0.00%
2024/12/03	1	104.54	0	0.00	104.50	1	1,970	0.05%
2024/11/27	0	106.00	0	0.00	105.50	0	2,027	0.00%
2024/11/25	0.1	109.50	0	0.00	109.50	0.1	2,011	0.00%
2024/11/15	0.1	110.00	0	0.00	109.50	0.1	2,008	0.00%
2024/11/06	0	114.10	0	0.00	113.50	0	2,084	0.00%
2024/11/04	0	117.50	0	0.00	117.50	0	2,201	0.00%
2024/10/29	0.1	118.50	0	0.00	120.50	0.1	2,283	0.00%
2024/10/28	0	0.00	1	120.00	121.00	-1	2,265	-0.04%
2024/10/25	0.1	118.50	0	0.00	119.00	0.1	2,267	0.00%
2024/10/23	2	122.00	6.2	121.69	121.00	-4.2	2,204	-0.19%
2024/10/22	0	0.00	2	117.00	116.50	-2	2,071	-0.10%
2024/10/15	0	0.00	0.2	114.00	115.00	-0.2	2,054	-0.01%
2024/10/11	0.1	110.50	0	0.00	111.50	0.1	2,037	0.00%
2024/10/04	0.1	109.00	0	0.00	108.00	0.1	2,202	0.00%
2024/10/01	0.1	108.50	0	0.00	110.00	0.1	2,275	0.00%
2024/09/26	0.1	110.50	0	0.00	109.50	0.1	2,628	0.00%
2024/09/24	0	109.50	0	0.00	109.50	0	2,807	0.00%
2024/09/16	0	108.50	0	0.00	109.00	0	3,152	0.00%
2024/09/13	0.1	108.39	0	0.00	109.00	0.1	3,313	0.00%
2024/09/10	0.1	107.50	0	0.00	106.50	0.1	3,509	0.00%
2024/09/04	0.1	109.50	0	0.00	108.50	0.1	3,646	0.00%
2024/08/27	0.1	110.60	0	0.00	111.00	0.1	3,655	0.00%
2024/08/23	0.1	109.50	0	0.00	111.50	0.1	3,710	0.00%
2024/08/14	0.1	109.30	0	0.00	109.50	0.1	3,968	0.00%
2024/08/05	0.2	97.47	0	0.00	97.60	0.2	3,833	0.00%
2024/07/30	0.2	99.83	0	0.00	102.00	0.2	3,811	0.00%
2024/07/23	1	106.00	0	0.00	105.00	1	3,826	0.03%
2024/07/19	0.2	111.00	4	111.00	109.00	-3.8	3,799	-0.10%
2024/07/17	0	0.00	4	115.00	113.50	-4	3,756	-0.11%
2024/07/11	0	0.00	10	117.75	117.50	-10	3,744	-0.27%
2024/07/03	9	117.50	0	0.00	116.00	9	3,579	0.25%
2024/07/02	9	119.00	1	119.50	118.50	8	3,519	0.23%
2024/06/21	0	0.00	2	116.00	113.50	-2	3,537	-0.06%
2024/06/19	1	116.00	0	0.00	115.50	1	3,422	0.03%
2024/06/18	1	118.50	0	0.00	118.50	1	3,454	0.03%
2024/06/14	1	119.00	0	0.00	118.50	1	3,787	0.03%
2024/06/12	0	0.00	1	119.50	118.50	-1	3,803	-0.03%
2024/05/27	0	0.00	1	116.00	115.50	-1	4,754	-0.02%
2024/05/23	0	0.00	1	116.00	115.50	-1	4,703	-0.02%
2024/05/22	1	114.50	1	114.50	115.00	0	4,686	0.00%
2024/05/09	0	0.00	1	114.00	112.50	-1	4,471	-0.02%
2024/05/07	0	0.00	9	111.50	111.00	-9	4,413	-0.20%
2024/05/06	1	109.00	0	0.00	112.00	1	4,380	0.02%
2024/05/02	1	111.00	0	0.00	112.00	1	4,276	0.02%
2024/04/29	0	0.00	0.3	110.50	111.00	-0.3	4,221	-0.01%
2024/04/26	0.1	107.00	0	0.00	106.50	0.1	4,202	0.00%
2024/04/19	1.2	108.17	0	0.00	106.50	1.2	4,145	0.03%
2024/04/16	1	109.50	0	0.00	109.00	1	4,121	0.02%
2024/04/11	0	0.00	1	113.00	112.50	-1	4,042	-0.02%
2024/04/01	1	111.00	0	0.00	110.50	1	3,849	0.03%
2024/03/29	3	112.50	0	0.00	113.00	3	3,797	0.08%
2024/03/28	3	113.50	0	0.00	114.50	3	3,512	0.09%
2024/03/27	1	112.00	0	0.00	113.50	1	3,365	0.03%
2024/03/26	3	112.50	0	0.00	112.50	3	3,333	0.09%
2024/03/22	1	118.00	0	0.00	117.00	1	3,235	0.03%
2024/03/20	0	120.00	0	0.00	120.50	0	3,020	0.00%
2024/03/18	0	0.00	1	114.50	114.50	-1	2,634	-0.04%
2024/03/15	1	113.50	0	0.00	114.50	1	2,585	0.04%
2024/03/14	1	115.50	2	117.00	117.00	-1	2,519	-0.04%
2024/03/13	0	0.00	10	114.50	117.00	-10	2,330	-0.43%
2024/03/07	1	104.00	0	0.00	105.00	1	1,872	0.05%
2024/03/06	7	106.93	9	108.17	106.50	-2	1,836	-0.11%
2024/03/04	1	104.50	1	104.50	106.00	0	1,599	0.00%
2024/02/27	0	0.00	0.2	99.75	98.90	-0.2	1,453	-0.01%
2024/02/22	3	100.00	0.1	100.50	100.00	2.9	1,430	0.20%
2024/01/17	0	0.00	1	93.60	94.00	-1	1,565	-0.06%
2023/12/27	1	98.60	0	0.00	98.60	1	1,796	0.06%
2023/12/19	0.1	97.40	0	0.00	97.70	0.1	1,998	0.01%
2023/12/18	0.2	100.25	0	0.00	100.00	0.2	2,004	0.01%
2023/12/04	0	0.00	0.1	103.00	103.00	-0.1	2,619	0.00%
2023/11/13	1	96.90	0	0.00	96.70	1	3,599	0.03%
2023/10/17	0	0.00	1	100.00	100.00	-1	3,781	-0.03%
2023/10/16	1	98.50	0	0.00	98.50	1	3,763	0.03%
2023/10/13	0.1	99.90	0	0.00	100.00	0.1	3,733	0.00%
2023/10/05	1	96.10	0	0.00	96.40	1	3,722	0.03%
2023/10/04	1	96.80	0	0.00	97.00	1	3,699	0.03%
2023/09/28	1	96.10	1	96.90	96.80	0	3,669	0.00%
2023/09/18	0	0.00	1	104.00	103.00	-1	3,582	-0.03%
2023/09/13	2	98.85	6	99.50	99.20	-4	3,463	-0.12%
2023/09/08	2	100.75	1	101.50	101.00	1	3,292	0.03%
2023/09/06	4	98.25	11	102.55	103.00	-7	3,130	-0.22%
2023/09/05	10	97.50	0	0.00	97.90	10	2,825	0.35%
2023/08/17	0	0.00	2	94.30	95.70	-2	2,208	-0.09%
2023/08/09	1	91.10	0	0.00	90.80	1	1,940	0.05%
2023/08/08	0	0.00	1	92.90	93.00	-1	1,902	-0.05%
2023/07/20	0	0.00	1	89.20	89.00	-1	1,638	-0.06%
2023/06/27	1	94.90	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	1	97.70	97.70	-1	1,195	-0.08%
2023/06/21	0	0.00	1	96.50	96.30	-1	1,137	-0.09%
2023/06/20	0	0.00	1.1	95.15	95.60	-1.1	1,107	-0.10%
2023/06/16	0	0.00	2	94.30	94.30	-2	1,105	-0.18%
2023/06/13	1	93.30	0	0.00	93.10	1	1,091	0.09%
2023/06/08	0.1	93.30	3	94.20	93.30	-2.9	1,087	-0.27%
2023/06/05	0	0.00	0.4	92.40	92.60	-0.4	1,095	-0.04%
2023/06/02	0.4	91.60	0	0.00	90.90	0.4	1,123	0.04%
2023/05/29	0	0.00	1	89.40	89.40	-1	1,107	-0.09%
2023/05/26	0	0.00	5	89.00	88.60	-5	1,098	-0.46%
2023/05/22	0.3	86.80	0	0.00	87.10	0.3	1,084	0.03%
2023/05/04	0	0.00	1	85.70	85.70	-1	1,250	-0.08%
2023/04/27	0	0.00	1	84.90	84.90	-1	1,328	-0.08%
2023/04/19	5	87.60	0	0.00	87.20	5	1,339	0.37%
2023/04/18	2	88.15	0	0.00	88.10	2	1,329	0.15%
2023/04/14	0.1	88.10	0	0.00	87.70	0.1	1,323	0.01%
2023/04/10	1	88.90	0	0.00	88.60	1	1,316	0.08%
2023/04/07	3	87.80	3	88.80	88.90	0	1,322	0.00%
2023/03/24	5	88.20	0	0.00	88.20	5	1,314	0.38%
2023/03/21	0	0.00	3	88.50	88.50	-3	1,265	-0.24%
2023/03/20	3	87.20	0	0.00	87.80	3	1,251	0.24%
2023/03/13	0	86.30	0	0.00	86.20	0	1,243	0.00%
2023/03/08	0	87.70	0	0.00	88.10	0	1,241	0.00%
2023/03/07	0	89.65	0	0.00	88.70	0	1,203	0.00%
2023/01/17	0.1	83.00	0	0.00	82.50	0.1	979	0.01%
2023/01/12	0	85.00	0	0.00	84.60	0	1,061	0.00%
2023/01/10	0	0.00	2	85.00	85.40	-2	1,095	-0.18%
2023/01/09	0	83.00	0	0.00	83.30	0	1,084	0.00%
2023/01/03	0.1	82.70	0	0.00	82.20	0.1	1,279	0.00%
2022/12/29	1	81.50	0	0.00	81.40	1	1,298	0.08%
2022/12/16	0	0.00	1	86.20	86.20	-1	1,418	-0.07%
2022/12/06	0.1	84.60	0	0.00	83.00	0.1	1,401	0.00%
2022/12/02	0.1	86.20	0	0.00	86.00	0.1	1,384	0.00%
2022/12/01	0	0.00	1	85.60	85.40	-1	1,375	-0.07%
2022/11/17	2	82.80	0	0.00	83.10	2	1,399	0.14%
2022/11/09	0.1	79.70	0	0.00	80.10	0.1	1,480	0.00%
2022/11/07	0	0.00	1	79.20	79.50	-1	1,501	-0.07%
2022/10/17	0	0.00	1	73.80	74.20	-1	1,567	-0.06%
2022/10/13	1	71.50	1	77.40	71.70	0	1,546	0.00%
2022/10/06	1	75.80	0	0.00	74.70	1	1,572	0.06%
2022/09/28	1	73.70	1	74.00	73.00	0	1,689	0.00%
2022/09/26	2	78.30	0	0.00	76.40	2	1,731	0.12%
2022/09/20	0	0.00	2	85.30	85.00	-2	1,803	-0.11%
2022/09/16	1	85.50	0	0.00	85.10	1	1,830	0.05%
2022/09/14	1	84.00	0	0.00	84.40	1	1,863	0.05%
2022/09/05	0	0.00	1	85.80	84.20	-1	2,030	-0.05%
2022/08/26	0	0.00	1	88.50	88.40	-1	2,298	-0.04%
2022/08/15	1	90.20	0	0.00	89.80	1	2,283	0.04%
2022/08/04	1	85.10	1	85.50	86.00	0	2,303	0.00%
2022/08/03	0	0.00	1	86.30	86.10	-1	2,295	-0.04%
2022/07/28	0	0.00	1	85.10	85.00	-1	2,266	-0.04%
2022/07/26	1	83.80	0	0.00	83.70	1	2,201	0.05%
2022/07/21	0.1	86.60	0	0.00	87.00	0.1	2,206	0.00%
2022/07/15	4	85.18	2	84.95	86.00	2	2,269	0.09%
2022/07/14	0	0.00	5	90.94	90.90	-5	2,244	-0.22%
2022/07/13	0	0.00	1	91.00	90.80	-1	2,190	-0.05%
2022/07/08	1	87.20	1	88.00	88.40	0	2,158	0.00%
2022/07/04	0.1	86.60	0	0.00	84.60	0.1	2,090	0.00%
2022/07/01	1.1	88.46	0	0.00	87.60	1.1	2,089	0.05%
2022/06/28	2	94.55	1	94.40	95.20	1	2,026	0.05%
2022/06/27	1.1	98.11	0	0.00	98.30	1.1	2,017	0.05%
2022/06/22	1	97.50	2	98.45	97.30	-1	2,081	-0.05%
2022/06/21	1	97.90	2	98.80	99.10	-1	2,132	-0.05%
2022/06/17	1	98.70	3	98.93	99.00	-2	2,138	-0.09%
2022/06/16	1	99.60	0	0.00	99.10	1	2,221	0.05%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/14	1	99.80	0	0.00	100.50	1	2,279	0.04%
2022/06/10	1	103.00	1	103.00	103.00	0	2,275	0.00%
2022/06/09	1	102.50	2	102.50	102.50	-1	2,215	-0.05%
2022/06/02	0.1	97.70	0	0.00	98.00	0.1	2,170	0.00%
2022/06/01	0	0.00	1	98.20	98.10	-1	2,209	-0.05%
2022/05/30	0	0.00	1	96.00	96.80	-1	2,220	-0.05%
2022/05/23	0.1	93.20	0	0.00	93.10	0.1	2,347	0.00%
2022/05/19	0.1	92.60	1	92.50	92.70	-1	2,376	-0.04%
2022/05/12	2	87.90	0	0.00	86.00	2	2,403	0.08%
2022/05/09	0.1	91.10	0	0.00	90.00	0.1	2,472	0.00%
2022/05/03	0.1	90.70	0	0.00	90.80	0.1	2,731	0.00%
2022/04/29	1	90.80	0	0.00	91.00	1	2,871	0.03%
2022/04/28	0.1	90.60	0	0.00	90.10	0.1	2,924	0.00%
2022/04/25	1.1	93.49	0	0.00	92.30	1.1	3,037	0.04%
2022/04/22	1	96.10	1	96.50	96.00	0	3,038	0.00%
2022/04/21	1	98.50	1	99.00	98.20	0	3,060	0.00%
2022/04/19	0	0.00	1	97.20	98.00	-1	3,042	-0.03%
2022/04/12	1	95.50	1	97.00	95.50	0	3,329	0.00%
2022/04/07	2	98.30	0	0.00	97.90	2	3,493	0.06%
2022/03/28	1	102.50	0	0.00	102.50	1	4,443	0.02%
2022/03/25	1	102.00	0	0.00	102.00	1	4,745	0.02%
2022/03/21	0	0.00	1	104.00	103.00	-1	4,773	-0.02%
2022/03/18	1	99.10	2	100.75	100.50	-1	4,753	-0.02%
2022/03/10	1	98.80	0	0.00	98.70	1	5,020	0.02%
2022/03/08	0	0.00	1	96.90	96.70	-1	5,101	-0.02%
2022/03/07	1	96.10	0	0.00	95.80	1	5,099	0.02%
2022/03/01	0	0.00	2	98.85	98.80	-2	5,293	-0.04%
2022/02/24	1	93.60	1	93.10	93.10	0	5,334	0.00%
2022/02/14	1	94.20	1	94.20	94.20	0	6,750	0.00%
2022/02/08	2	94.70	0	0.00	95.20	2	6,935	0.03%
2022/01/26	1	92.50	0	0.00	92.60	1	6,985	0.01%
2022/01/25	1	95.10	0	0.00	95.40	1	7,096	0.01%
2022/01/24	3	96.87	0	0.00	96.10	3	7,156	0.04%
2022/01/21	1	99.50	0	0.00	99.40	1	7,050	0.01%
2022/01/20	2	99.80	0	0.00	100.50	2	7,024	0.03%
2022/01/18	4	103.13	3	103.67	102.50	1	6,945	0.01%
2022/01/17	2	101.50	0	0.00	102.00	2	6,912	0.03%
2022/01/14	1	101.50	1	102.00	102.50	0	6,903	0.00%
2022/01/13	3	101.50	4	101.75	102.00	-1	6,915	-0.01%
2022/01/12	4	101.75	3	101.67	101.50	1	6,922	0.01%
2022/01/11	4	102.13	3	102.33	101.50	1	6,967	0.01%
2022/01/10	1	101.50	1	102.50	103.00	0	6,949	0.00%
2022/01/07	1	102.00	0	0.00	102.50	1	6,945	0.01%
2022/01/06	1	105.00	1	105.50	105.50	0	6,861	0.00%
2022/01/04	1	106.50	1	107.00	107.50	0	6,801	0.00%
2022/01/03	1	106.00	1	106.50	106.00	0	6,758	0.00%
2021/12/30	1	105.50	0	0.00	105.50	1	6,756	0.01%
2021/12/29	5	108.50	3	109.33	107.00	2	6,754	0.03%
2021/12/27	1	106.50	1	107.00	106.50	0	6,718	0.00%
2021/12/23	3	109.83	0	0.00	108.50	3	6,800	0.04%
2021/12/21	1	105.50	6.5	107.42	107.50	-5.5	6,439	-0.09%
2021/12/20	0.5	103.00	0	0.00	102.50	0.5	6,139	0.01%
2021/12/17	1	103.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	1	103.50	0	0.00	103.50	1	6,190	0.02%
2021/12/14	1	98.80	0	0.00	99.20	1	6,174	0.02%
2021/12/06	0	0.00	2	102.50	102.00	-2	6,209	-0.03%
2021/12/02	2	104.00	0	0.00	103.50	2	6,153	0.03%
2021/11/18	2	111.50	1	114.00	113.00	1	5,740	0.02%
2021/11/17	6	113.92	9	113.78	115.00	-3	5,633	-0.05%
2021/11/16	1	109.50	1	110.00	110.00	0	5,309	0.00%
2021/11/15	1	110.50	1.5	107.62	110.50	-0.5	5,192	-0.01%
2021/11/12	2	102.50	0	0.00	102.00	2	4,991	0.04%
2021/11/11	0	0.00	1	104.00	101.50	-1	5,016	-0.02%
2021/11/09	1	100.50	0	0.00	100.50	1	5,037	0.02%
2021/11/05	0	0.00	1	98.10	98.20	-1	5,092	-0.02%
2021/11/04	2	100.50	0	0.00	100.00	2	5,018	0.04%
2021/11/02	1.5	104.27	0	0.00	101.50	1.5	5,022	0.03%
2021/11/01	10	107.00	10	107.00	107.00	0	4,814	0.00%
2021/10/27	1	103.00	1	104.00	104.00	0	4,928	0.00%
2021/10/26	0	0.00	1	102.50	101.50	-1	5,000	-0.02%
2021/10/25	2	103.00	2	103.00	103.50	0	5,079	0.00%
2021/10/22	1	100.50	0	0.00	102.00	1	5,257	0.02%
2021/10/21	0	0.00	2	101.00	101.00	-2	5,430	-0.04%
2021/10/20	2	101.50	0	0.00	101.00	2	5,478	0.04%
2021/10/19	0	0.00	1	100.50	101.00	-1	5,548	-0.02%
2021/10/13	1	97.00	0	0.00	96.40	1	6,354	0.02%
2021/09/24	1	105.50	1	106.50	106.50	0	8,199	0.00%
2021/09/16	1	102.50	1	103.50	104.00	0	9,035	0.00%
2021/09/07	1	107.00	0	0.00	107.00	1	11,465	0.01%
2021/09/06	1	111.50	0	0.00	111.00	1	12,085	0.01%
2021/09/02	1	116.00	0	0.00	115.50	1	12,322	0.01%
2021/09/01	0	0.00	1	116.50	117.00	-1	12,352	-0.01%
2021/08/30	1	114.00	0	0.00	114.00	1	12,505	0.01%
2021/08/25	0	0.00	1	115.50	115.50	-1	12,808	-0.01%
2021/08/24	1	111.00	0	0.00	112.00	1	12,993	0.01%
2021/08/23	0	0.00	1	112.00	114.00	-1	13,333	-0.01%
2021/08/20	1	108.00	0	0.00	106.50	1	13,424	0.01%
2021/08/19	2	113.25	0	0.00	111.50	2	13,562	0.01%
2021/08/18	1	110.00	1	116.00	116.00	0	13,751	0.00%
2021/08/16	0	0.00	1	113.00	114.50	-1	13,873	-0.01%
2021/08/11	1	118.00	0	0.00	119.00	1	13,958	0.01%
2021/07/27	1	124.00	1	122.00	122.00	0	15,144	0.00%
2021/07/26	1	128.50	0	0.00	128.00	1	15,160	0.01%
2021/07/23	1	128.00	1	132.00	128.00	0	15,236	0.00%
2021/07/22	1	129.00	1	131.50	129.00	0	15,528	0.00%
2021/07/21	0	0.00	1	126.00	126.50	-1	15,502	-0.01%
2021/07/20	3	130.83	0	0.00	129.00	3	15,427	0.02%
2021/07/19	0	0.00	1	141.50	137.00	-1	15,285	-0.01%
2021/07/16	2	139.25	0	0.00	138.50	2	15,115	0.01%
2021/07/07	1	124.00	2	127.00	125.50	-1	16,004	-0.01%
2021/07/06	1	126.00	0	0.00	126.00	1	15,989	0.01%
2021/07/05	1	130.00	2	131.00	131.00	-1	15,922	-0.01%
2021/07/01	1	124.00	0	0.00	122.00	1	15,683	0.01%
2021/06/28	1	129.00	1	135.00	131.50	0	15,423	0.00%
2021/06/25	11	132.73	11	135.05	132.00	0	15,338	0.00%
2021/06/24	4	131.00	3	130.83	132.00	1	15,053	0.01%
2021/06/23	4	125.38	5	126.80	126.50	-1	14,737	-0.01%
2021/06/21	1	118.00	0	0.00	119.00	1	14,163	0.01%
2021/06/18	0	0.00	3	123.00	121.00	-3	13,911	-0.02%
2021/06/17	1	117.50	2	117.75	119.00	-1	13,634	-0.01%
2021/06/16	4	115.13	0	0.00	114.00	4	13,051	0.03%
2021/06/15	3	111.50	4	113.75	116.00	-1	12,759	-0.01%
2021/06/10	0	0.00	1	108.50	109.00	-1	12,177	-0.01%
2021/06/04	1	105.50	2	106.00	105.50	-1	12,201	-0.01%
2021/06/03	0	0.00	2	107.00	107.50	-2	12,258	-0.02%
2021/06/02	2	106.50	0	0.00	105.50	2	12,254	0.02%
2021/06/01	1	111.50	0	0.00	111.00	1	12,196	0.01%
2021/05/31	2	108.75	0	0.00	110.50	2	12,099	0.02%
2021/05/28	1	105.00	2	102.75	103.00	-1	11,802	-0.01%
2021/05/26	1	102.00	0	0.00	105.00	1	11,683	0.01%
2021/05/25	1	98.60	2	100.00	99.30	-1	11,596	-0.01%
2021/05/20	0	0.00	3	92.53	92.20	-3	11,886	-0.03%
2021/05/19	2	93.35	0	0.00	92.20	2	12,207	0.02%
2021/05/14	2	94.60	1	94.50	93.30	1	13,072	0.01%
2021/05/12	1	89.40	0	0.00	91.40	1	12,988	0.01%
2021/05/11	1	100.00	0	0.00	99.20	1	12,839	0.01%
2021/05/10	1	103.00	0	0.00	103.00	1	12,721	0.01%
2021/05/03	4	118.50	0	0.00	116.00	4	13,475	0.03%
2021/04/20	1	111.50	1	112.00	113.50	0	14,059	0.00%
2021/04/19	0	0.00	1	109.50	109.00	-1	13,917	-0.01%
2021/04/15	0	0.00	1	106.50	108.00	-1	13,968	-0.01%
2021/04/14	2	104.00	0	0.00	103.50	2	13,741	0.01%
2021/03/26	0	0.00	1	100.00	100.00	-1	11,787	-0.01%
2021/03/15	1	96.90	0	0.00	96.90	1	11,766	0.01%
2021/03/11	0	0.00	1	98.50	99.80	-1	11,676	-0.01%
2021/03/09	0	0.00	1	92.00	92.80	-1	11,714	-0.01%
2021/03/04	1	94.80	0	0.00	94.80	1	11,645	0.01%
2021/01/27	0	0.00	1	94.80	86.60	-1	9,607	-0.01%
2021/01/26	0	0.00	2	87.30	88.90	-2	8,815	-0.02%
2021/01/18	1	85.80	0	0.00	85.00	1	8,757	0.01%
2021/01/15	1	85.20	1	83.50	85.60	0	8,604	0.00%
2021/01/14	1	84.80	0	0.00	84.50	1	8,485	0.01%
2021/01/13	0	0.00	4	84.33	85.00	-4	8,287	-0.05%
2021/01/11	2	80.65	11	80.36	81.20	-9	7,571	-0.12%
2021/01/08	0	0.00	10	78.50	79.30	-10	7,442	-0.13%
2021/01/07	0	0.00	2	76.90	76.60	-2	7,268	-0.03%
2021/01/06	1	76.00	2	77.00	77.10	-1	7,283	-0.01%
2021/01/04	30	75.00	30	75.90	75.90	0	7,224	0.00%
2020/12/31	2	74.90	10	75.10	74.90	-8	7,241	-0.11%
2020/12/30	21	73.98	10	74.30	74.30	11	7,275	0.15%
2020/12/28	10	73.60	11	74.40	74.40	-1	7,436	-0.01%
2020/12/24	0	0.00	2	74.60	74.10	-2	7,507	-0.03%
2020/12/23	1	72.70	4	73.60	73.90	-3	7,514	-0.04%
2020/12/22	5	72.56	0	0.00	72.90	5	7,618	0.07%
2020/12/21	11	72.59	11	73.21	73.20	0	7,670	0.00%
2020/12/18	11	74.00	0	0.00	73.90	11	7,722	0.14%
2020/12/17	10	73.80	10	74.50	74.80	0	7,753	0.00%
2020/12/16	0	0.00	21	74.86	75.50	-21	7,721	-0.27%
2020/12/15	12	73.42	0	0.00	72.20	12	7,670	0.16%
2020/12/14	22	74.37	10	74.50	74.00	12	7,662	0.16%
2020/12/11	3	77.20	3	75.90	75.90	0	7,701	0.00%
2020/12/10	5	76.30	5	76.90	76.90	0	7,848	0.00%
2020/12/08	10	77.70	0	0.00	77.90	10	8,321	0.12%
2020/12/04	0	0.00	2	80.30	80.00	-2	8,575	-0.02%
2020/12/03	1	79.30	0	0.00	79.40	1	8,852	0.01%
2020/11/30	2	80.60	0	0.00	80.00	2	8,704	0.02%
2020/11/27	0	0.00	4	81.50	80.50	-4	8,900	-0.04%
2020/11/19	1	78.30	0	0.00	78.30	1	8,769	0.01%
2020/11/18	2	78.40	0	0.00	79.00	2	8,792	0.02%
2020/11/17	2	79.30	1	79.00	78.40	1	8,856	0.01%
2020/11/16	1	79.80	0	0.00	80.00	1	8,982	0.01%
2020/11/10	2	82.00	0	0.00	81.50	2	8,721	0.02%
2020/10/30	5	83.10	5	83.90	77.00	0	9,210	0.00%
2020/10/29	0	0.00	5	80.40	82.20	-5	8,724	-0.06%
2020/10/27	5	80.50	0	0.00	79.20	5	9,084	0.06%
2020/10/26	0	0.00	1	79.60	79.80	-1	9,134	-0.01%
2020/10/19	0	0.00	1	77.40	77.40	-1	9,395	-0.01%
2020/10/14	1	74.20	0	0.00	74.00	1	9,700	0.01%
2020/10/07	0	0.00	1	73.00	72.50	-1	10,564	-0.01%
2020/10/05	1	70.30	0	0.00	70.30	1	10,596	0.01%
2020/09/15	1	84.20	0	0.00	81.80	1	12,032	0.01%
2020/09/11	0	0.00	2	82.60	82.60	-2	11,536	-0.02%
2020/09/09	1	78.10	1	78.90	80.00	0	11,298	0.00%
2020/09/08	0	0.00	5	80.80	80.40	-5	11,185	-0.04%
2020/09/07	3	78.70	0	0.00	76.50	3	10,925	0.03%
2020/09/04	1	77.60	1	79.50	80.00	0	10,888	0.00%
2020/09/03	2	79.50	0	0.00	78.80	2	10,853	0.02%
2020/09/02	0	0.00	3	82.47	81.00	-3	10,827	-0.03%
2020/08/27	1	77.70	0	0.00	77.50	1	10,847	0.01%
2020/08/19	0	0.00	1	82.40	80.10	-1	11,606	-0.01%
2020/08/18	1	81.30	1	82.20	81.80	0	11,833	0.00%
2020/08/17	1	81.80	0	0.00	81.30	1	11,855	0.01%
2020/08/11	1	84.10	1	83.40	83.70	0	11,990	0.00%
2020/08/05	5	83.92	6	83.98	84.60	-1	11,944	-0.01%
2020/08/03	3	77.60	3	78.60	79.10	0	11,873	0.00%
2020/07/31	0	0.00	2	74.00	75.00	-2	11,984	-0.02%
2020/07/29	1	74.00	0	0.00	74.50	1	12,215	0.01%
2020/07/28	1	75.60	0	0.00	73.50	1	12,280	0.01%
2020/07/23	4	74.70	13	75.80	76.20	-9	12,447	-0.07%
2020/07/22	9	75.36	3	75.30	75.20	6	12,515	0.05%
2020/07/15	4	71.30	1	70.50	71.00	3	13,437	0.02%
2020/07/14	0	0.00	4	70.40	69.20	-4	13,526	-0.03%
2020/07/13	1	68.70	0	0.00	67.80	1	13,692	0.01%
2020/07/09	1	70.10	0	0.00	70.30	1	14,017	0.01%
2020/07/08	0	0.00	1	67.80	68.40	-1	13,902	-0.01%
2020/07/06	2	68.55	5	68.60	67.10	-3	13,694	-0.02%
2020/07/03	4	65.93	0	0.00	65.00	4	13,380	0.03%
2020/06/30	2	63.50	1	61.40	63.60	1	12,952	0.01%
2020/06/29	0	0.00	2	61.00	60.50	-2	12,820	-0.02%
2020/06/24	2	59.95	0	0.00	60.30	2	12,768	0.02%
2020/06/18	1	61.40	0	0.00	60.30	1	12,779	0.01%
2020/06/16	1	60.70	1	60.00	59.60	0	12,743	0.00%
2020/06/11	0	0.00	1	58.40	57.80	-1	13,006	-0.01%
2020/06/10	0	0.00	1	60.00	59.90	-1	13,216	-0.01%
2020/06/09	2	60.65	2	60.30	59.70	0	13,447	0.00%
2020/06/08	0	0.00	1	60.60	59.60	-1	13,808	-0.01%
2020/06/05	0	0.00	2	61.15	60.90	-2	14,205	-0.01%
2020/06/03	1	60.70	2	60.70	60.60	-1	14,281	-0.01%
2020/06/02	2	60.10	0	0.00	60.20	2	14,234	0.01%
2020/06/01	1	60.30	7	60.79	61.50	-6	14,121	-0.04%
2020/05/28	1	59.10	1	59.00	58.50	0	14,288	0.00%
2020/05/27	1	59.40	1	58.80	59.80	0	14,419	0.00%
2020/05/26	1	59.30	1	60.30	58.50	0	14,268	0.00%
2020/05/25	4	58.53	2	58.25	58.80	2	14,013	0.01%
2020/05/19	2	55.70	0	0.00	55.30	2	13,766	0.01%
2020/05/18	3	56.03	1	55.70	55.60	2	13,818	0.01%
2020/05/14	1	56.50	0	0.00	55.90	1	13,718	0.01%
2020/05/12	1	58.70	1	58.70	59.70	0	13,396	0.00%
2020/05/11	2	58.40	3	58.47	58.70	-1	13,232	-0.01%
2020/05/08	3	58.40	3	56.70	56.80	0	12,971	0.00%
2020/05/07	3	56.27	1	56.90	58.30	2	12,729	0.02%
2020/05/06	2	59.20	1	60.80	58.20	1	12,280	0.01%
2020/04/21	0	0.00	1	62.00	62.70	-1	9,967	-0.01%
2020/04/20	0	0.00	1	67.00	67.50	-1	9,620	-0.01%
2020/04/17	0	0.00	1	62.80	62.60	-1	9,177	-0.01%
2020/04/16	0	0.00	1	60.50	60.50	-1	8,585	-0.01%
2020/04/13	0	0.00	1	50.00	49.75	-1	7,571	-0.01%
2020/04/10	0	0.00	1	48.20	48.00	-1	7,409	-0.01%
2020/04/07	0	0.00	1	47.45	48.00	-1	7,403	-0.01%
2020/03/31	0	0.00	1	44.00	44.00	-1	7,377	-0.01%
2020/03/30	0	0.00	1	42.70	42.50	-1	7,223	-0.01%
2020/03/27	2	41.83	0	0.00	41.65	2	7,201	0.03%
2020/03/26	0	0.00	1	42.50	42.75	-1	7,160	-0.01%
2020/03/24	0	0.00	4	41.00	41.10	-4	7,223	-0.06%
2020/03/23	2	37.00	1	39.00	38.65	1	7,214	0.01%
2020/03/20	0	0.00	1	38.40	38.65	-1	7,303	-0.01%
2020/03/19	4	37.63	0	0.00	36.15	4	7,286	0.05%
2020/03/18	1	40.10	0	0.00	40.10	1	7,214	0.01%
2020/03/17	3	43.30	0	0.00	42.50	3	7,254	0.04%
2020/03/16	0	0.00	2	45.40	44.00	-2	7,283	-0.03%
2020/03/13	2	43.25	0	0.00	43.00	2	7,539	0.03%
2020/03/12	2	47.45	0	0.00	47.35	2	7,367	0.03%
2020/03/11	1	52.40	4	52.00	52.60	-3	7,030	-0.04%
2020/03/09	1	47.55	10	49.38	47.55	-9	6,638	-0.14%
2020/03/05	0	0.00	1	49.70	49.60	-1	7,229	-0.01%
2020/03/04	0	0.00	2	48.43	48.50	-2	7,213	-0.03%
2020/03/03	3	48.72	0	0.00	47.90	3	7,165	0.04%
2020/02/25	2	48.20	12	47.97	48.45	-10	6,464	-0.15%
2020/02/21	0	0.00	1	48.40	47.50	-1	6,327	-0.02%
2020/02/19	1	47.35	0	0.00	47.15	1	6,098	0.02%
2020/02/18	0	0.00	1	46.70	47.00	-1	5,964	-0.02%
2020/02/17	0	0.00	1	44.95	45.50	-1	5,836	-0.02%
2020/02/12	0	0.00	10	43.15	43.20	-10	5,698	-0.18%
2020/02/07	2	43.05	0	0.00	42.90	2	5,749	0.03%
2020/01/16	1	46.65	20	46.35	46.65	-19	5,574	-0.34%
2020/01/10	2	47.23	0	0.00	47.35	2	5,402	0.04%
2020/01/08	0	0.00	10	46.70	46.85	-10	5,490	-0.18%
2020/01/07	1	46.25	1	46.65	46.70	0	5,491	0.00%
2020/01/03	0	0.00	10	47.85	47.30	-10	5,427	-0.18%
2019/12/30	1	48.30	0	0.00	48.35	1	5,204	0.02%
2019/12/23	0	0.00	1	46.20	46.90	-1	4,849	-0.02%
2019/12/20	10	46.95	0	0.00	46.50	10	4,800	0.21%
2019/12/17	1	48.50	5	48.15	48.00	-4	4,553	-0.09%
2019/12/11	1	47.60	3	47.85	47.90	-2	4,013	-0.05%
2019/12/10	20	45.25	11	47.78	47.80	9	3,795	0.24%
2019/12/09	5	44.60	0	0.00	44.05	5	3,261	0.15%
2019/12/06	10	44.45	15	43.90	43.95	-5	3,164	-0.16%
2019/12/05	12	44.56	0	0.00	44.80	12	3,070	0.39%
2019/12/04	45	44.09	0	0.00	44.20	45	2,978	1.51%
2019/12/02	0	0.00	1	41.90	44.30	-1	2,609	-0.04%
2019/11/28	0	0.00	2	40.28	40.10	-2	2,249	-0.09%
2019/11/26	0	0.00	2	39.00	38.90	-2	2,150	-0.09%
2019/11/20	1	38.30	0	0.00	38.30	1	2,634	0.04%
2019/11/11	2	38.65	1	38.50	38.45	1	2,952	0.03%
2019/11/08	0	0.00	2	39.40	39.40	-2	2,966	-0.07%
2019/11/06	0	0.00	1	38.65	38.55	-1	2,981	-0.03%
2019/11/05	1	38.20	0	0.00	38.45	1	2,999	0.03%
2019/10/28	2	38.28	0	0.00	38.30	2	2,990	0.07%
2019/10/25	1	39.10	0	0.00	39.00	1	2,989	0.03%
2019/10/23	1	38.90	0	0.00	39.00	1	3,103	0.03%
2019/10/16	0	0.00	2	40.03	39.35	-2	3,069	-0.07%
2019/10/14	0	0.00	1	39.20	39.20	-1	2,940	-0.03%
2019/10/07	0	0.00	2	39.20	39.15	-2	2,922	-0.07%
2019/10/03	3	39.08	0	0.00	39.00	3	2,912	0.10%
2019/09/27	1	39.00	0	0.00	38.95	1	2,873	0.03%
2019/09/26	1	39.95	0	0.00	39.95	1	2,859	0.03%
2019/09/24	1	41.20	0	0.00	40.55	1	2,847	0.04%
2019/09/04	0	0.00	1	40.70	40.90	-1	2,472	-0.04%
2019/09/03	1	41.95	1	40.75	40.90	0	2,420	0.00%
2019/08/26	3	39.60	26	39.45	39.10	-23	1,855	-1.24%
2019/08/23	4	39.23	0	0.00	38.60	4	1,693	0.24%
2019/08/22	0	0.00	4	39.63	40.45	-4	1,428	-0.28%
2019/08/21	1	38.60	3	39.00	39.00	-2	1,323	-0.15%
2019/08/20	1	38.55	1	39.10	38.10	0	1,279	0.00%
2019/08/19	1	37.80	1	38.70	38.70	0	1,263	0.00%
2019/08/16	6	38.33	2	38.40	38.10	4	1,244	0.32%
2019/08/13	0	0.00	2	39.65	39.70	-2	1,077	-0.19%
2019/08/12	10	39.85	0	0.00	39.70	10	1,050	0.95%
2019/08/08	2	39.18	0	0.00	39.35	2	1,008	0.20%
2019/08/01	1	38.05	1	38.20	38.20	0	917	0.00%
2019/07/26	2	39.40	2	39.60	38.00	0	959	0.00%
2019/07/25	10	38.34	0	0.00	38.40	10	868	1.15%
2019/05/21	0	0.00	1	33.85	33.65	-1	1,049	-0.10%
2019/05/08	1	37.45	0	0.00	37.45	1	928	0.11%
2019/05/07	1	38.25	1	38.50	38.20	0	910	0.00%
2019/05/02	1	36.65	0	0.00	36.65	1	764	0.13%
2019/04/26	0	0.00	1	37.10	36.35	-1	695	-0.14%
2019/04/25	1	37.10	0	0.00	36.60	1	658	0.15%
2018/10/08	1	34.00	0	0.00	34.00	1	299	0.33%
2018/04/10	0	0.00	0	38.90	38.70	0	874	0.00%
2018/04/03	0	0.00	0	39.20	38.95	0	881	0.00%
2018/01/22	1	42.05	0	0.00	42.20	1	863	0.12%