加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,229張
  • 產業
    上市 營建類股▼0.28%

  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.535.3400.0035.650.52,9450.02%
2024/09/05035.6500.0035.6502,9880.00%
2024/09/04035.7400.0035.7003,0360.00%
2024/09/03036.8000.0036.8503,1340.00%
2024/09/020.137.0500.0037.100.13,1580.00%
2024/08/300.136.801.437.5037.60-1.33,179-0.04%
2024/08/290.236.4100.0036.700.23,2020.01%
2024/08/280.536.89037.1437.050.53,2250.01%
2024/08/270.536.11036.6536.500.53,2620.02%
2024/08/26035.7800.0036.0003,2550.00%
2024/08/230.336.0000.0035.900.33,2580.01%
2024/08/22136.3800.0036.4013,2510.03%
2024/08/21036.6000.0037.3503,2100.00%
2024/08/200.237.231437.2037.15-13.93,189-0.43%
2024/08/19038.100.138.3138.2503,1870.00%
2024/08/161.437.3912.137.7937.45-10.63,165-0.34%
2024/08/150.635.62135.9035.50-0.43,106-0.01%
2024/08/142.736.430.136.3136.602.63,0970.09%
2024/08/123.135.52036.0235.803.13,1370.10%
2024/08/093.235.90036.2535.503.23,1310.10%
2024/08/08134.53035.4135.5013,1260.03%
2024/08/0716.935.240.234.6536.1516.73,1420.53%
2024/08/060.132.8700.0033.250.13,1250.00%
2024/08/050.134.940.534.8534.80-0.43,048-0.01%
2024/08/0216.139.1800.0038.6516.13,0600.52%
2024/08/01539.710.139.4839.7053,1680.16%
2024/07/31038.750.138.7438.95-0.13,2720.00%
2024/07/30037.5000.0038.3503,3080.00%
2024/07/29037.900.138.4038.0503,4120.00%
2024/07/26036.93137.5537.80-13,414-0.03%
2024/07/23037.430.237.6437.70-0.13,5570.00%
2024/07/22036.27036.6237.0003,5970.00%
2024/07/19037.1300.0037.4003,5940.00%
2024/07/17238.2000.0037.9523,5190.06%
2024/07/16038.000.137.9838.25-0.13,5190.00%
2024/07/1500.000.137.1437.00-0.13,4960.00%
2024/07/1100.000.136.0635.85-0.13,4400.00%
2024/07/1000.000.135.7935.80-0.13,4350.00%
2024/07/09034.750.135.0035.05-0.13,4910.00%
2024/07/08035.42035.8235.2003,4960.00%
2024/07/050.135.2400.0035.300.13,4880.00%
2024/07/02035.28035.7035.7003,5570.00%
2024/07/0100.000.235.4835.65-0.23,5480.00%
2024/06/2800.00034.8034.6503,5070.00%
2024/06/2600.00035.0035.0003,5260.00%
2024/06/2500.00034.9235.0003,5290.00%
2024/06/24034.35034.6034.7503,5450.00%
2024/06/21034.3000.0034.3003,5450.00%
2024/06/20134.6500.0034.5013,5400.03%
2024/06/19034.3200.0034.6503,5340.00%
2024/06/18034.3500.0034.6503,5310.00%
2024/06/170.134.61035.0534.5003,5330.00%
2024/06/140.134.60034.9334.6503,5150.00%
2024/06/120.134.4300.0034.300.13,5260.00%
2024/06/11035.13035.3835.3503,5000.00%
2024/06/0700.000.235.6635.65-0.23,451-0.01%
2024/06/06034.03034.5034.4003,3380.00%
2024/06/05034.3000.0034.3503,3130.00%
2024/06/0400.00034.5034.7003,3120.00%
2024/06/0300.00034.3034.3503,2910.00%
2024/05/3100.000.134.0633.70-0.13,2640.00%
2024/05/30032.8600.0032.9003,2130.00%
2024/05/29032.9000.0033.2503,2190.00%
2024/05/27033.00033.3033.2003,2140.00%
2024/05/24032.970.132.8533.0503,2070.00%
2024/05/17034.00034.0033.9503,1270.00%
2024/05/1600.000.133.6633.95-0.13,1170.00%
2024/05/1500.000.133.0132.95-0.13,0490.00%
2024/05/14032.9300.0032.8003,0420.00%
2024/05/1300.000.133.4433.65-0.13,0050.00%
2024/05/10032.1000.0032.4502,9490.00%
2024/05/090.232.2900.0032.050.22,9110.01%
2024/05/080.133.4400.0032.750.12,8590.00%
2024/05/070.134.9400.0034.250.12,7420.00%
2024/05/06035.852.835.8936.05-2.82,554-0.11%
2024/05/0300.00034.8334.9002,4000.00%
2024/05/0200.000.134.1834.55-0.12,294-0.01%
2024/04/30032.90033.4033.6002,1630.00%
2024/04/2900.000.133.4533.75-0.12,0890.00%
2024/04/2600.00031.9832.1001,9040.00%
2024/04/25031.00031.2131.0501,7970.00%
2024/04/24030.6000.0030.6001,7300.00%
2024/04/23030.19030.4730.8501,7200.00%
2024/04/220.130.7200.0030.600.11,7060.00%
2024/04/190.130.8600.0031.000.11,6310.00%
2024/04/1700.000.130.5730.95-0.11,5030.00%
2024/04/16330.3800.0029.8531,4970.20%
2024/04/15031.13030.9230.8001,5240.00%
2024/04/12029.7000.0030.1001,4380.00%
2024/04/11029.8000.0029.9501,4120.00%
2024/04/1000.00029.9330.3001,3810.00%
2024/04/0800.00028.8028.9001,2960.00%
2024/04/03028.4000.0028.4501,2800.00%
2024/04/0100.000.128.6628.80-0.11,2660.00%
2024/03/28028.10028.4528.2001,2380.00%
2024/03/2700.00028.1528.4001,2420.00%
2024/03/2600.00028.2527.9501,2140.00%
2024/03/22027.9000.0027.9501,2150.00%
2024/03/2100.000.128.0528.25-0.11,2230.00%
2024/03/20027.6000.0027.6501,2290.00%
2024/03/19027.8700.0027.8001,2280.00%
2024/03/18027.9500.0028.1001,2270.00%
2024/03/15027.5900.0027.8001,2260.00%
2024/03/1400.00028.5528.6501,1820.00%
2024/03/1200.00027.9027.9001,1620.00%
2024/03/08027.1700.0027.0001,1550.00%
2024/03/070.127.5700.0027.550.11,1310.01%
2024/03/010.128.1100.0028.000.11,1240.00%
2024/02/27028.6500.0028.6501,1650.00%
2024/02/220.129.2500.0029.250.11,2160.00%
2024/02/1900.000.128.7829.20-0.11,208-0.01%
2024/02/1500.00028.3028.0501,2050.00%
2024/02/0200.00028.3528.3001,2050.00%
2024/01/2600.00028.5528.4001,2420.00%
2024/01/17027.6800.0027.6001,2850.00%
2024/01/150.128.5000.0028.550.11,2930.00%
2024/01/1100.000.128.1828.25-0.11,3630.00%
2024/01/1000.000.127.6527.60-0.11,493-0.01%
2024/01/090.228.0400.0027.800.21,4800.01%
2024/01/0800.00029.6529.4501,4110.00%
2024/01/0300.00029.7029.6001,4420.00%
2023/12/2700.00029.5029.5001,4770.00%
2023/12/2500.00029.7029.3001,4990.00%
2023/12/2200.00029.5029.6501,5050.00%
2023/12/2000.000.129.6329.35-0.11,5360.00%
2023/12/1900.00029.2529.4501,5610.00%
2023/12/1800.00029.3729.3501,5750.00%
2023/12/1500.00029.2529.2001,5730.00%
2023/12/120.128.7600.0028.550.11,5540.00%
2023/12/0800.00029.2529.1001,5470.00%
2023/12/070.129.35029.6029.3501,5390.00%
2023/12/0600.00029.5029.5001,5460.00%
2023/12/0100.00029.2729.2001,5880.00%
2023/11/29028.9500.0029.3001,6660.00%
2023/11/28029.3500.0029.4001,6970.00%
2023/11/2700.00029.8329.8001,7230.00%
2023/11/240.129.25029.5829.2501,7120.00%
2023/11/17027.1500.0027.1501,7850.00%
2023/11/1500.00026.9026.8501,9480.00%
2023/11/1400.00026.5026.3502,2500.00%
2023/11/13026.1000.0026.1002,5660.00%
2023/11/0600.00026.8526.6002,9950.00%
2023/11/01025.9000.0026.2503,1550.00%
2023/10/31026.0200.0025.7503,2530.00%
2023/10/30026.2000.0026.1503,4480.00%
2023/10/270.126.2500.0026.200.13,5390.00%
2023/10/26026.3000.0026.2503,7370.00%
2023/10/24026.4000.0026.2004,4590.00%
2023/10/230.126.4000.0026.500.14,5330.00%
2023/10/200.226.7800.0026.700.24,5810.00%
2023/10/19027.7500.0027.5504,5800.00%
2023/10/180.128.26028.5327.900.14,5520.00%
2023/10/17028.0800.0028.0004,4640.00%
2023/10/16028.2000.0028.2004,4540.00%
2023/10/13028.4000.0028.3504,4580.00%
2023/10/12028.4000.0028.5504,4610.00%
2023/10/0600.00028.4028.3004,4440.00%
2023/10/04028.0500.0028.1004,4260.00%
2023/10/03028.1300.0028.0004,4300.00%
2023/10/02028.1200.0028.0504,4330.00%
2023/09/27028.4300.0028.6004,4610.00%
2023/09/26028.3500.0028.1004,5020.00%
2023/09/22028.6800.0028.8004,5130.00%
2023/09/210.129.1300.0028.950.14,4930.00%
2023/09/19029.4500.0029.4504,5740.00%
2023/09/18029.4500.0029.2504,6970.00%
2023/09/14029.2500.0029.3005,0410.00%
2023/09/1300.00129.2529.15-15,083-0.02%
2023/09/12029.5500.0029.4005,1090.00%
2023/09/110.129.6600.0029.450.15,1530.00%
2023/09/08029.9800.0030.2005,1700.00%
2023/09/07030.4000.0030.2005,1830.00%
2023/09/06031.1200.0031.0005,1810.00%
2023/09/0500.000.130.9731.40-0.15,1980.00%
2023/09/0400.00029.8329.8505,1820.00%
2023/09/01029.3800.0029.2005,2040.00%
2023/08/3100.00029.5529.6505,2010.00%
2023/08/300.128.57029.0028.650.15,2110.00%
2023/08/2900.00028.4028.2005,1990.00%
2023/08/28028.1000.0027.8505,2000.00%
2023/08/25028.23128.3528.10-15,171-0.02%
2023/08/24028.40128.4028.15-15,156-0.02%
2023/08/23028.4800.0028.4005,1330.00%
2023/08/22128.41128.5528.8505,1030.00%
2023/08/210.129.8200.0029.100.15,0360.00%
2023/08/180.231.3400.0030.700.24,9480.00%
2023/08/170.248.6700.0048.000.24,6480.00%
2023/08/16049.36051.4051.1004,3610.00%
2023/08/15151.0000.0050.3014,2780.02%
2023/08/140.351.0700.0051.000.34,2260.01%
2023/08/110.152.50052.6052.2004,0920.00%
2023/08/10052.10052.7052.5004,0590.00%
2023/08/0900.00052.9052.4004,0290.00%
2023/08/08052.50053.5052.2004,0580.00%
2023/08/07050.900.151.9051.70-0.14,0450.00%
2023/08/040.151.4400.0051.000.14,0110.00%
2023/08/022.152.0800.0051.802.13,9300.05%
2023/08/01056.4000.0056.3003,7610.00%
2023/07/31057.00058.0057.0003,6860.00%
2023/07/28156.181.154.8856.6003,5150.00%
2023/07/27052.900.151.4153.00-0.13,1750.00%
2023/07/25046.70047.6047.8002,8000.00%
2023/07/24046.2000.0046.3002,7600.00%
2023/07/21045.8000.0045.8002,7640.00%
2023/07/200.145.9300.0045.850.12,7980.00%
2023/07/19044.6500.0044.6002,7850.00%
2023/07/18044.6400.0044.3502,8390.00%
2023/07/17044.8500.0044.7502,8690.00%
2023/07/130.144.6800.0044.300.13,0050.00%
2023/07/12044.9000.0044.8003,0650.00%
2023/07/11044.9500.0044.8503,1240.00%
2023/07/10044.7500.0044.6503,2620.00%
2023/07/07044.5800.0044.7503,3770.00%
2023/07/06045.0500.0044.7503,4470.00%
2023/07/05045.2500.0045.1003,5260.00%
2023/07/040.144.8700.0044.600.13,6910.00%
2023/07/03043.8800.0043.8503,8860.00%
2023/06/29043.5000.0043.3504,0910.00%
2023/06/27043.0000.0043.6504,1370.00%
2023/06/261.143.6500.0043.351.14,2440.03%
2023/06/210.245.8300.0045.650.24,2110.00%
2023/06/200.247.5300.0047.350.24,1080.00%
2023/06/190.149.08149.5048.90-0.94,029-0.02%
2023/06/16149.7000.0049.6514,1370.02%
2023/06/15049.6000.0049.5504,2910.00%
2023/06/14049.42149.3549.30-14,711-0.02%
2023/06/13049.0000.0049.1505,4530.00%
2023/06/120.349.0900.0048.900.35,4560.01%
2023/06/080.148.7500.0048.450.15,4180.00%
2023/05/230.148.6000.0048.500.15,2430.00%
2023/05/18148.1000.0048.3015,1460.02%
2023/05/151.148.2200.0048.551.15,0720.02%
2023/05/08249.3800.0049.4524,8560.04%
2023/05/030.149.4000.0048.550.14,7670.00%
2023/04/2000.00248.3548.40-24,464-0.04%
2023/04/19148.7000.0048.7014,4180.02%
2023/04/14149.00248.9848.50-14,187-0.02%
2023/04/13148.5500.0048.8014,1170.02%
2023/04/1200.00149.8549.60-13,967-0.03%
2023/04/11147.4000.0048.1513,8280.03%
2023/04/10247.2800.0047.2023,7390.05%
2023/04/07447.3000.0047.9043,6260.11%
2023/03/3100.00145.9046.00-13,178-0.03%
2023/03/28243.2500.0043.6022,8740.07%
2023/03/27143.3000.0043.3012,8110.04%
2023/03/2400.00142.6543.50-12,621-0.04%
2023/03/23142.7500.0042.8012,5300.04%
2023/03/17442.5300.0042.6042,0130.20%
2023/03/161.141.62242.0842.45-0.91,551-0.06%
2023/03/1000.00135.3035.25-1720-0.14%
2022/12/29130.9000.0031.2018790.11%
2022/08/250.131.8500.0031.900.11,1570.00%
2022/08/180.132.4000.0031.500.11,1780.00%
2022/08/0300.000.129.1028.65-0.11,098-0.01%
2022/07/2900.00127.2527.65-11,055-0.09%
2021/12/2200.00140.1540.15-1669-0.15%
2021/12/140.141.5500.0041.750.16360.02%
2021/12/130.342.0000.0042.200.36490.04%
2021/12/100.141.6000.0041.850.16410.02%
2021/10/21138.9500.0039.3511,2780.08%
2021/08/0200.00143.2043.20-1992-0.10%
2021/04/07138.9500.0038.9511,6090.06%
2020/12/0800.00139.1038.25-11,396-0.07%
2020/09/0700.00137.1037.25-12,170-0.05%
2020/08/03136.3000.0035.5012,3550.04%
2020/07/1500.00234.1034.60-22,394-0.08%
2020/07/0200.000.336.8536.85-0.31,813-0.02%
2020/06/1500.00133.7533.85-11,981-0.05%
2020/05/2500.00133.5033.35-12,133-0.05%
2020/05/19131.95131.9532.1002,0860.00%
2020/04/21129.7500.0030.0511,9420.05%
2020/04/17130.8500.0030.8011,9000.05%
2020/04/16130.7500.0030.8011,8830.05%
2020/03/3000.00128.8028.85-11,993-0.05%
2020/02/25131.0000.0031.3011,5260.07%
2020/01/1400.00232.0532.00-21,678-0.12%
2020/01/07131.6500.0031.7511,6750.06%
2020/01/0200.00132.0032.10-11,604-0.06%
2019/12/31231.2800.0031.6021,5850.13%
2019/12/30133.6500.0033.0011,4920.07%
2019/12/2500.00133.5033.25-11,390-0.07%
2019/11/18127.1500.0027.2019700.10%
2019/06/2600.001021.1521.20-10935-1.07%
2019/06/2400.00121.2021.20-1880-0.11%
2019/06/121020.7700.0021.30107951.26%
2019/05/2400.000.220.0520.20-0.2528-0.03%
2019/04/0300.00218.7018.70-2537-0.37%
2019/03/2600.00118.7018.75-1531-0.19%
2019/03/25218.7500.0018.8525180.39%
2019/03/1500.00119.4019.30-1496-0.20%
2019/03/0800.00219.7519.75-2489-0.41%
2019/03/07120.05120.1519.8504920.00%
2019/03/0600.00220.0020.10-2490-0.41%
2019/01/2500.000.318.6018.75-0.3464-0.06%
2019/01/2100.000.217.6517.65-0.2476-0.04%
2019/01/1600.000.517.3017.30-0.5491-0.10%
2019/01/1000.000.317.3017.25-0.3560-0.05%
2019/01/09117.0500.0017.2015780.17%
2019/01/080.117.3500.0017.350.15700.02%
2019/01/0700.000.417.4517.45-0.4572-0.07%
2019/01/0400.000.517.0016.95-0.5567-0.09%
2019/01/03117.05117.3517.0505640.00%
2018/12/14116.2500.0016.3015430.18%
2018/11/30116.4500.0016.4515740.17%
2018/11/2600.00116.6016.55-1578-0.17%
2018/11/21116.3500.0016.3015830.17%
2018/11/13116.0500.0016.2015800.17%
2018/11/01216.1500.0016.2026860.29%
2018/10/11217.0500.0017.0526930.29%
2018/09/26218.3500.0018.4029010.22%
2018/09/200.218.3000.0018.250.29440.02%
2018/03/0200.000.221.4021.40-0.21,252-0.01%
2018/01/1500.00220.0520.00-21,189-0.17%
2018/01/1200.00219.9519.95-21,173-0.17%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨－2023/06/19
...詳全文
總太集團天字第一號員工劉偉如 接任總太地產董事長UDN聯合新聞網－2023/04/20
總太地產（3056）今（20）日公告，董事長由總太集團旗下永福地產開發董事長劉偉如接任，並自即日起生效。總太地產表示，新......詳全文
總太地產由劉偉如出任董座 即日生效Anue鉅亨－2023/04/20
...詳全文
富華新 相關文章
富華新 相關影音