富華新 (3056)-美好-台南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.85
漲跌
▼0.45
漲幅
-1.39%
成交量
1,863張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.5	32.40	0	0.00	31.85	1.5	1,636	0.09%
2024/12/19	0.1	32.00	0	0.00	32.30	0.1	1,668	0.00%
2024/12/18	1.7	32.32	0	0.00	32.30	1.7	1,755	0.10%
2024/12/17	0.2	32.25	0	0.00	32.20	0.2	1,760	0.01%
2024/12/16	3	33.20	0	0.00	32.70	3	1,736	0.17%
2024/12/13	0.1	33.15	0	0.00	33.20	0.1	1,717	0.00%
2024/12/12	0.5	34.37	0	0.00	34.25	0.5	1,688	0.03%
2024/12/11	1.5	34.61	0	0.00	34.35	1.5	1,687	0.09%
2024/12/10	2.2	35.77	0	0.00	35.30	2.2	1,674	0.13%
2024/12/09	0.8	35.31	0	0.00	35.65	0.8	1,609	0.05%
2024/12/06	1.4	35.11	0	0.00	35.45	1.4	1,592	0.09%
2024/12/05	1.6	34.24	0	0.00	34.20	1.6	1,562	0.10%
2024/12/04	3.2	34.44	0	0.00	34.35	3.2	1,565	0.20%
2024/12/03	1.2	34.59	0	0.00	34.45	1.2	1,588	0.08%
2024/12/02	0.6	34.48	0	0.00	34.60	0.6	1,588	0.04%
2024/11/29	0.4	33.91	0	0.00	34.35	0.4	1,603	0.02%
2024/11/28	0.4	33.99	0	0.00	34.10	0.4	1,621	0.02%
2024/11/27	0.2	34.48	0	0.00	34.40	0.2	1,623	0.01%
2024/11/26	0.4	34.94	0	0.00	35.00	0.4	1,624	0.02%
2024/11/25	0.6	35.00	0	0.00	35.15	0.6	1,619	0.04%
2024/11/21	0.8	33.81	0	0.00	34.10	0.8	1,607	0.05%
2024/11/19	0.4	33.28	0	0.00	33.25	0.4	1,646	0.02%
2024/11/14	1	32.90	0	0.00	32.30	1	1,808	0.06%
2024/11/13	0.1	33.18	0	0.00	33.25	0.1	1,836	0.01%
2024/11/12	0.5	33.42	0	0.00	33.55	0.5	1,885	0.03%
2024/11/11	3.9	33.80	0	0.00	33.70	3.9	1,888	0.20%
2024/11/08	0.8	33.53	0	0.00	33.50	0.8	1,881	0.04%
2024/11/07	0.1	32.05	0	0.00	32.20	0.1	1,822	0.01%
2024/11/06	0.1	31.95	0	0.00	32.00	0.1	1,862	0.01%
2024/11/05	0.1	31.75	0	0.00	31.75	0.1	1,907	0.01%
2024/11/01	0.2	32.30	0	0.00	32.30	0.2	2,130	0.01%
2024/10/28	0.8	31.32	0	0.00	31.50	0.8	2,298	0.03%
2024/10/25	0.2	31.03	0	0.00	31.00	0.2	2,315	0.01%
2024/10/16	0.1	31.00	0	0.00	31.35	0.1	2,673	0.00%
2024/10/15	0	31.10	0	0.00	31.20	0	2,693	0.00%
2024/10/11	2	30.50	0	0.00	30.85	2	2,833	0.07%
2024/10/09	3	30.90	0	0.00	31.00	3	2,883	0.10%
2024/09/23	0.1	31.95	0	0.00	31.90	0.1	3,031	0.00%
2024/09/20	0	0.00	1.1	33.02	33.35	-1.1	2,987	-0.04%
2024/09/19	0.3	35.58	0	35.65	35.85	0.3	2,900	0.01%
2024/09/16	0	34.90	1	35.30	34.90	-1	2,912	-0.03%
2024/09/13	0.3	34.84	0	34.90	35.00	0.3	2,920	0.01%
2024/09/12	0.2	34.00	0	34.50	34.30	0.1	2,933	0.00%
2024/09/11	0.4	33.99	0	0.00	33.80	0.4	2,932	0.02%
2024/09/10	0	35.00	0	0.00	34.80	0	2,922	0.00%
2024/09/09	0	34.90	0	0.00	35.60	0	2,931	0.00%
2024/09/06	0.5	35.34	0	0.00	35.65	0.5	2,945	0.02%
2024/09/05	0	35.65	0	0.00	35.65	0	2,988	0.00%
2024/09/04	0	35.74	0	0.00	35.70	0	3,036	0.00%
2024/09/03	0	36.80	0	0.00	36.85	0	3,134	0.00%
2024/09/02	0.1	37.05	0	0.00	37.10	0.1	3,158	0.00%
2024/08/30	0.1	36.80	1.4	37.50	37.60	-1.3	3,179	-0.04%
2024/08/29	0.2	36.41	0	0.00	36.70	0.2	3,202	0.01%
2024/08/28	0.5	36.89	0	37.14	37.05	0.5	3,225	0.01%
2024/08/27	0.5	36.11	0	36.65	36.50	0.5	3,262	0.02%
2024/08/26	0	35.78	0	0.00	36.00	0	3,255	0.00%
2024/08/23	0.3	36.00	0	0.00	35.90	0.3	3,258	0.01%
2024/08/22	1	36.38	0	0.00	36.40	1	3,251	0.03%
2024/08/21	0	36.60	0	0.00	37.35	0	3,210	0.00%
2024/08/20	0.2	37.23	14	37.20	37.15	-13.9	3,189	-0.43%
2024/08/19	0	38.10	0.1	38.31	38.25	0	3,187	0.00%
2024/08/16	1.4	37.39	12.1	37.79	37.45	-10.6	3,165	-0.34%
2024/08/15	0.6	35.62	1	35.90	35.50	-0.4	3,106	-0.01%
2024/08/14	2.7	36.43	0.1	36.31	36.60	2.6	3,097	0.09%
2024/08/12	3.1	35.52	0	36.02	35.80	3.1	3,137	0.10%
2024/08/09	3.2	35.90	0	36.25	35.50	3.2	3,131	0.10%
2024/08/08	1	34.53	0	35.41	35.50	1	3,126	0.03%
2024/08/07	16.9	35.24	0.2	34.65	36.15	16.7	3,142	0.53%
2024/08/06	0.1	32.87	0	0.00	33.25	0.1	3,125	0.00%
2024/08/05	0.1	34.94	0.5	34.85	34.80	-0.4	3,048	-0.01%
2024/08/02	16.1	39.18	0	0.00	38.65	16.1	3,060	0.52%
2024/08/01	5	39.71	0.1	39.48	39.70	5	3,168	0.16%
2024/07/31	0	38.75	0.1	38.74	38.95	-0.1	3,272	0.00%
2024/07/30	0	37.50	0	0.00	38.35	0	3,308	0.00%
2024/07/29	0	37.90	0.1	38.40	38.05	0	3,412	0.00%
2024/07/26	0	36.93	1	37.55	37.80	-1	3,414	-0.03%
2024/07/23	0	37.43	0.2	37.64	37.70	-0.1	3,557	0.00%
2024/07/22	0	36.27	0	36.62	37.00	0	3,597	0.00%
2024/07/19	0	37.13	0	0.00	37.40	0	3,594	0.00%
2024/07/17	2	38.20	0	0.00	37.95	2	3,519	0.06%
2024/07/16	0	38.00	0.1	37.98	38.25	-0.1	3,519	0.00%
2024/07/15	0	0.00	0.1	37.14	37.00	-0.1	3,496	0.00%
2024/07/11	0	0.00	0.1	36.06	35.85	-0.1	3,440	0.00%
2024/07/10	0	0.00	0.1	35.79	35.80	-0.1	3,435	0.00%
2024/07/09	0	34.75	0.1	35.00	35.05	-0.1	3,491	0.00%
2024/07/08	0	35.42	0	35.82	35.20	0	3,496	0.00%
2024/07/05	0.1	35.24	0	0.00	35.30	0.1	3,488	0.00%
2024/07/02	0	35.28	0	35.70	35.70	0	3,557	0.00%
2024/07/01	0	0.00	0.2	35.48	35.65	-0.2	3,548	0.00%
2024/06/28	0	0.00	0	34.80	34.65	0	3,507	0.00%
2024/06/26	0	0.00	0	35.00	35.00	0	3,526	0.00%
2024/06/25	0	0.00	0	34.92	35.00	0	3,529	0.00%
2024/06/24	0	34.35	0	34.60	34.75	0	3,545	0.00%
2024/06/21	0	34.30	0	0.00	34.30	0	3,545	0.00%
2024/06/20	1	34.65	0	0.00	34.50	1	3,540	0.03%
2024/06/19	0	34.32	0	0.00	34.65	0	3,534	0.00%
2024/06/18	0	34.35	0	0.00	34.65	0	3,531	0.00%
2024/06/17	0.1	34.61	0	35.05	34.50	0	3,533	0.00%
2024/06/14	0.1	34.60	0	34.93	34.65	0	3,515	0.00%
2024/06/12	0.1	34.43	0	0.00	34.30	0.1	3,526	0.00%
2024/06/11	0	35.13	0	35.38	35.35	0	3,500	0.00%
2024/06/07	0	0.00	0.2	35.66	35.65	-0.2	3,451	-0.01%
2024/06/06	0	34.03	0	34.50	34.40	0	3,338	0.00%
2024/06/05	0	34.30	0	0.00	34.35	0	3,313	0.00%
2024/06/04	0	0.00	0	34.50	34.70	0	3,312	0.00%
2024/06/03	0	0.00	0	34.30	34.35	0	3,291	0.00%
2024/05/31	0	0.00	0.1	34.06	33.70	-0.1	3,264	0.00%
2024/05/30	0	32.86	0	0.00	32.90	0	3,213	0.00%
2024/05/29	0	32.90	0	0.00	33.25	0	3,219	0.00%
2024/05/27	0	33.00	0	33.30	33.20	0	3,214	0.00%
2024/05/24	0	32.97	0.1	32.85	33.05	0	3,207	0.00%
2024/05/17	0	34.00	0	34.00	33.95	0	3,127	0.00%
2024/05/16	0	0.00	0.1	33.66	33.95	-0.1	3,117	0.00%
2024/05/15	0	0.00	0.1	33.01	32.95	-0.1	3,049	0.00%
2024/05/14	0	32.93	0	0.00	32.80	0	3,042	0.00%
2024/05/13	0	0.00	0.1	33.44	33.65	-0.1	3,005	0.00%
2024/05/10	0	32.10	0	0.00	32.45	0	2,949	0.00%
2024/05/09	0.2	32.29	0	0.00	32.05	0.2	2,911	0.01%
2024/05/08	0.1	33.44	0	0.00	32.75	0.1	2,859	0.00%
2024/05/07	0.1	34.94	0	0.00	34.25	0.1	2,742	0.00%
2024/05/06	0	35.85	2.8	35.89	36.05	-2.8	2,554	-0.11%
2024/05/03	0	0.00	0	34.83	34.90	0	2,400	0.00%
2024/05/02	0	0.00	0.1	34.18	34.55	-0.1	2,294	-0.01%
2024/04/30	0	32.90	0	33.40	33.60	0	2,163	0.00%
2024/04/29	0	0.00	0.1	33.45	33.75	-0.1	2,089	0.00%
2024/04/26	0	0.00	0	31.98	32.10	0	1,904	0.00%
2024/04/25	0	31.00	0	31.21	31.05	0	1,797	0.00%
2024/04/24	0	30.60	0	0.00	30.60	0	1,730	0.00%
2024/04/23	0	30.19	0	30.47	30.85	0	1,720	0.00%
2024/04/22	0.1	30.72	0	0.00	30.60	0.1	1,706	0.00%
2024/04/19	0.1	30.86	0	0.00	31.00	0.1	1,631	0.00%
2024/04/17	0	0.00	0.1	30.57	30.95	-0.1	1,503	0.00%
2024/04/16	3	30.38	0	0.00	29.85	3	1,497	0.20%
2024/04/15	0	31.13	0	30.92	30.80	0	1,524	0.00%
2024/04/12	0	29.70	0	0.00	30.10	0	1,438	0.00%
2024/04/11	0	29.80	0	0.00	29.95	0	1,412	0.00%
2024/04/10	0	0.00	0	29.93	30.30	0	1,381	0.00%
2024/04/08	0	0.00	0	28.80	28.90	0	1,296	0.00%
2024/04/03	0	28.40	0	0.00	28.45	0	1,280	0.00%
2024/04/01	0	0.00	0.1	28.66	28.80	-0.1	1,266	0.00%
2024/03/28	0	28.10	0	28.45	28.20	0	1,238	0.00%
2024/03/27	0	0.00	0	28.15	28.40	0	1,242	0.00%
2024/03/26	0	0.00	0	28.25	27.95	0	1,214	0.00%
2024/03/22	0	27.90	0	0.00	27.95	0	1,215	0.00%
2024/03/21	0	0.00	0.1	28.05	28.25	-0.1	1,223	0.00%
2024/03/20	0	27.60	0	0.00	27.65	0	1,229	0.00%
2024/03/19	0	27.87	0	0.00	27.80	0	1,228	0.00%
2024/03/18	0	27.95	0	0.00	28.10	0	1,227	0.00%
2024/03/15	0	27.59	0	0.00	27.80	0	1,226	0.00%
2024/03/14	0	0.00	0	28.55	28.65	0	1,182	0.00%
2024/03/12	0	0.00	0	27.90	27.90	0	1,162	0.00%
2024/03/08	0	27.17	0	0.00	27.00	0	1,155	0.00%
2024/03/07	0.1	27.57	0	0.00	27.55	0.1	1,131	0.01%
2024/03/01	0.1	28.11	0	0.00	28.00	0.1	1,124	0.00%
2024/02/27	0	28.65	0	0.00	28.65	0	1,165	0.00%
2024/02/22	0.1	29.25	0	0.00	29.25	0.1	1,216	0.00%
2024/02/19	0	0.00	0.1	28.78	29.20	-0.1	1,208	-0.01%
2024/02/15	0	0.00	0	28.30	28.05	0	1,205	0.00%
2024/02/02	0	0.00	0	28.35	28.30	0	1,205	0.00%
2024/01/26	0	0.00	0	28.55	28.40	0	1,242	0.00%
2024/01/17	0	27.68	0	0.00	27.60	0	1,285	0.00%
2024/01/15	0.1	28.50	0	0.00	28.55	0.1	1,293	0.00%
2024/01/11	0	0.00	0.1	28.18	28.25	-0.1	1,363	0.00%
2024/01/10	0	0.00	0.1	27.65	27.60	-0.1	1,493	-0.01%
2024/01/09	0.2	28.04	0	0.00	27.80	0.2	1,480	0.01%
2024/01/08	0	0.00	0	29.65	29.45	0	1,411	0.00%
2024/01/03	0	0.00	0	29.70	29.60	0	1,442	0.00%
2023/12/27	0	0.00	0	29.50	29.50	0	1,477	0.00%
2023/12/25	0	0.00	0	29.70	29.30	0	1,499	0.00%
2023/12/22	0	0.00	0	29.50	29.65	0	1,505	0.00%
2023/12/20	0	0.00	0.1	29.63	29.35	-0.1	1,536	0.00%
2023/12/19	0	0.00	0	29.25	29.45	0	1,561	0.00%
2023/12/18	0	0.00	0	29.37	29.35	0	1,575	0.00%
2023/12/15	0	0.00	0	29.25	29.20	0	1,573	0.00%
2023/12/12	0.1	28.76	0	0.00	28.55	0.1	1,554	0.00%
2023/12/08	0	0.00	0	29.25	29.10	0	1,547	0.00%
2023/12/07	0.1	29.35	0	29.60	29.35	0	1,539	0.00%
2023/12/06	0	0.00	0	29.50	29.50	0	1,546	0.00%
2023/12/01	0	0.00	0	29.27	29.20	0	1,588	0.00%
2023/11/29	0	28.95	0	0.00	29.30	0	1,666	0.00%
2023/11/28	0	29.35	0	0.00	29.40	0	1,697	0.00%
2023/11/27	0	0.00	0	29.83	29.80	0	1,723	0.00%
2023/11/24	0.1	29.25	0	29.58	29.25	0	1,712	0.00%
2023/11/17	0	27.15	0	0.00	27.15	0	1,785	0.00%
2023/11/15	0	0.00	0	26.90	26.85	0	1,948	0.00%
2023/11/14	0	0.00	0	26.50	26.35	0	2,250	0.00%
2023/11/13	0	26.10	0	0.00	26.10	0	2,566	0.00%
2023/11/06	0	0.00	0	26.85	26.60	0	2,995	0.00%
2023/11/01	0	25.90	0	0.00	26.25	0	3,155	0.00%
2023/10/31	0	26.02	0	0.00	25.75	0	3,253	0.00%
2023/10/30	0	26.20	0	0.00	26.15	0	3,448	0.00%
2023/10/27	0.1	26.25	0	0.00	26.20	0.1	3,539	0.00%
2023/10/26	0	26.30	0	0.00	26.25	0	3,737	0.00%
2023/10/24	0	26.40	0	0.00	26.20	0	4,459	0.00%
2023/10/23	0.1	26.40	0	0.00	26.50	0.1	4,533	0.00%
2023/10/20	0.2	26.78	0	0.00	26.70	0.2	4,581	0.00%
2023/10/19	0	27.75	0	0.00	27.55	0	4,580	0.00%
2023/10/18	0.1	28.26	0	28.53	27.90	0.1	4,552	0.00%
2023/10/17	0	28.08	0	0.00	28.00	0	4,464	0.00%
2023/10/16	0	28.20	0	0.00	28.20	0	4,454	0.00%
2023/10/13	0	28.40	0	0.00	28.35	0	4,458	0.00%
2023/10/12	0	28.40	0	0.00	28.55	0	4,461	0.00%
2023/10/06	0	0.00	0	28.40	28.30	0	4,444	0.00%
2023/10/04	0	28.05	0	0.00	28.10	0	4,426	0.00%
2023/10/03	0	28.13	0	0.00	28.00	0	4,430	0.00%
2023/10/02	0	28.12	0	0.00	28.05	0	4,433	0.00%
2023/09/27	0	28.43	0	0.00	28.60	0	4,461	0.00%
2023/09/26	0	28.35	0	0.00	28.10	0	4,502	0.00%
2023/09/22	0	28.68	0	0.00	28.80	0	4,513	0.00%
2023/09/21	0.1	29.13	0	0.00	28.95	0.1	4,493	0.00%
2023/09/19	0	29.45	0	0.00	29.45	0	4,574	0.00%
2023/09/18	0	29.45	0	0.00	29.25	0	4,697	0.00%
2023/09/14	0	29.25	0	0.00	29.30	0	5,041	0.00%
2023/09/13	0	0.00	1	29.25	29.15	-1	5,083	-0.02%
2023/09/12	0	29.55	0	0.00	29.40	0	5,109	0.00%
2023/09/11	0.1	29.66	0	0.00	29.45	0.1	5,153	0.00%
2023/09/08	0	29.98	0	0.00	30.20	0	5,170	0.00%
2023/09/07	0	30.40	0	0.00	30.20	0	5,183	0.00%
2023/09/06	0	31.12	0	0.00	31.00	0	5,181	0.00%
2023/09/05	0	0.00	0.1	30.97	31.40	-0.1	5,198	0.00%
2023/09/04	0	0.00	0	29.83	29.85	0	5,182	0.00%
2023/09/01	0	29.38	0	0.00	29.20	0	5,204	0.00%
2023/08/31	0	0.00	0	29.55	29.65	0	5,201	0.00%
2023/08/30	0.1	28.57	0	29.00	28.65	0.1	5,211	0.00%
2023/08/29	0	0.00	0	28.40	28.20	0	5,199	0.00%
2023/08/28	0	28.10	0	0.00	27.85	0	5,200	0.00%
2023/08/25	0	28.23	1	28.35	28.10	-1	5,171	-0.02%
2023/08/24	0	28.40	1	28.40	28.15	-1	5,156	-0.02%
2023/08/23	0	28.48	0	0.00	28.40	0	5,133	0.00%
2023/08/22	1	28.41	1	28.55	28.85	0	5,103	0.00%
2023/08/21	0.1	29.82	0	0.00	29.10	0.1	5,036	0.00%
2023/08/18	0.2	31.34	0	0.00	30.70	0.2	4,948	0.00%
2023/08/17	0.2	48.67	0	0.00	48.00	0.2	4,648	0.00%
2023/08/16	0	49.36	0	51.40	51.10	0	4,361	0.00%
2023/08/15	1	51.00	0	0.00	50.30	1	4,278	0.02%
2023/08/14	0.3	51.07	0	0.00	51.00	0.3	4,226	0.01%
2023/08/11	0.1	52.50	0	52.60	52.20	0	4,092	0.00%
2023/08/10	0	52.10	0	52.70	52.50	0	4,059	0.00%
2023/08/09	0	0.00	0	52.90	52.40	0	4,029	0.00%
2023/08/08	0	52.50	0	53.50	52.20	0	4,058	0.00%
2023/08/07	0	50.90	0.1	51.90	51.70	-0.1	4,045	0.00%
2023/08/04	0.1	51.44	0	0.00	51.00	0.1	4,011	0.00%
2023/08/02	2.1	52.08	0	0.00	51.80	2.1	3,930	0.05%
2023/08/01	0	56.40	0	0.00	56.30	0	3,761	0.00%
2023/07/31	0	57.00	0	58.00	57.00	0	3,686	0.00%
2023/07/28	1	56.18	1.1	54.88	56.60	0	3,515	0.00%
2023/07/27	0	52.90	0.1	51.41	53.00	-0.1	3,175	0.00%
2023/07/25	0	46.70	0	47.60	47.80	0	2,800	0.00%
2023/07/24	0	46.20	0	0.00	46.30	0	2,760	0.00%
2023/07/21	0	45.80	0	0.00	45.80	0	2,764	0.00%
2023/07/20	0.1	45.93	0	0.00	45.85	0.1	2,798	0.00%
2023/07/19	0	44.65	0	0.00	44.60	0	2,785	0.00%
2023/07/18	0	44.64	0	0.00	44.35	0	2,839	0.00%
2023/07/17	0	44.85	0	0.00	44.75	0	2,869	0.00%
2023/07/13	0.1	44.68	0	0.00	44.30	0.1	3,005	0.00%
2023/07/12	0	44.90	0	0.00	44.80	0	3,065	0.00%
2023/07/11	0	44.95	0	0.00	44.85	0	3,124	0.00%
2023/07/10	0	44.75	0	0.00	44.65	0	3,262	0.00%
2023/07/07	0	44.58	0	0.00	44.75	0	3,377	0.00%
2023/07/06	0	45.05	0	0.00	44.75	0	3,447	0.00%
2023/07/05	0	45.25	0	0.00	45.10	0	3,526	0.00%
2023/07/04	0.1	44.87	0	0.00	44.60	0.1	3,691	0.00%
2023/07/03	0	43.88	0	0.00	43.85	0	3,886	0.00%
2023/06/29	0	43.50	0	0.00	43.35	0	4,091	0.00%
2023/06/27	0	43.00	0	0.00	43.65	0	4,137	0.00%
2023/06/26	1.1	43.65	0	0.00	43.35	1.1	4,244	0.03%
2023/06/21	0.2	45.83	0	0.00	45.65	0.2	4,211	0.00%
2023/06/20	0.2	47.53	0	0.00	47.35	0.2	4,108	0.00%
2023/06/19	0.1	49.08	1	49.50	48.90	-0.9	4,029	-0.02%
2023/06/16	1	49.70	0	0.00	49.65	1	4,137	0.02%
2023/06/15	0	49.60	0	0.00	49.55	0	4,291	0.00%
2023/06/14	0	49.42	1	49.35	49.30	-1	4,711	-0.02%
2023/06/13	0	49.00	0	0.00	49.15	0	5,453	0.00%
2023/06/12	0.3	49.09	0	0.00	48.90	0.3	5,456	0.01%
2023/06/08	0.1	48.75	0	0.00	48.45	0.1	5,418	0.00%
2023/05/23	0.1	48.60	0	0.00	48.50	0.1	5,243	0.00%
2023/05/18	1	48.10	0	0.00	48.30	1	5,146	0.02%
2023/05/15	1.1	48.22	0	0.00	48.55	1.1	5,072	0.02%
2023/05/08	2	49.38	0	0.00	49.45	2	4,856	0.04%
2023/05/03	0.1	49.40	0	0.00	48.55	0.1	4,767	0.00%
2023/04/20	0	0.00	2	48.35	48.40	-2	4,464	-0.04%
2023/04/19	1	48.70	0	0.00	48.70	1	4,418	0.02%
2023/04/14	1	49.00	2	48.98	48.50	-1	4,187	-0.02%
2023/04/13	1	48.55	0	0.00	48.80	1	4,117	0.02%
2023/04/12	0	0.00	1	49.85	49.60	-1	3,967	-0.03%
2023/04/11	1	47.40	0	0.00	48.15	1	3,828	0.03%
2023/04/10	2	47.28	0	0.00	47.20	2	3,739	0.05%
2023/04/07	4	47.30	0	0.00	47.90	4	3,626	0.11%
2023/03/31	0	0.00	1	45.90	46.00	-1	3,178	-0.03%
2023/03/28	2	43.25	0	0.00	43.60	2	2,874	0.07%
2023/03/27	1	43.30	0	0.00	43.30	1	2,811	0.04%
2023/03/24	0	0.00	1	42.65	43.50	-1	2,621	-0.04%
2023/03/23	1	42.75	0	0.00	42.80	1	2,530	0.04%
2023/03/17	4	42.53	0	0.00	42.60	4	2,013	0.20%
2023/03/16	1.1	41.62	2	42.08	42.45	-0.9	1,551	-0.06%
2023/03/10	0	0.00	1	35.30	35.25	-1	720	-0.14%
2022/12/29	1	30.90	0	0.00	31.20	1	879	0.11%
2022/08/25	0.1	31.85	0	0.00	31.90	0.1	1,157	0.00%
2022/08/18	0.1	32.40	0	0.00	31.50	0.1	1,178	0.00%
2022/08/03	0	0.00	0.1	29.10	28.65	-0.1	1,098	-0.01%
2022/07/29	0	0.00	1	27.25	27.65	-1	1,055	-0.09%
2021/12/22	0	0.00	1	40.15	40.15	-1	669	-0.15%
2021/12/14	0.1	41.55	0	0.00	41.75	0.1	636	0.02%
2021/12/13	0.3	42.00	0	0.00	42.20	0.3	649	0.04%
2021/12/10	0.1	41.60	0	0.00	41.85	0.1	641	0.02%
2021/10/21	1	38.95	0	0.00	39.35	1	1,278	0.08%
2021/08/02	0	0.00	1	43.20	43.20	-1	992	-0.10%
2021/04/07	1	38.95	0	0.00	38.95	1	1,609	0.06%
2020/12/08	0	0.00	1	39.10	38.25	-1	1,396	-0.07%
2020/09/07	0	0.00	1	37.10	37.25	-1	2,170	-0.05%
2020/08/03	1	36.30	0	0.00	35.50	1	2,355	0.04%
2020/07/15	0	0.00	2	34.10	34.60	-2	2,394	-0.08%
2020/07/02	0	0.00	0.3	36.85	36.85	-0.3	1,813	-0.02%
2020/06/15	0	0.00	1	33.75	33.85	-1	1,981	-0.05%
2020/05/25	0	0.00	1	33.50	33.35	-1	2,133	-0.05%
2020/05/19	1	31.95	1	31.95	32.10	0	2,086	0.00%
2020/04/21	1	29.75	0	0.00	30.05	1	1,942	0.05%
2020/04/17	1	30.85	0	0.00	30.80	1	1,900	0.05%
2020/04/16	1	30.75	0	0.00	30.80	1	1,883	0.05%
2020/03/30	0	0.00	1	28.80	28.85	-1	1,993	-0.05%
2020/02/25	1	31.00	0	0.00	31.30	1	1,526	0.07%
2020/01/14	0	0.00	2	32.05	32.00	-2	1,678	-0.12%
2020/01/07	1	31.65	0	0.00	31.75	1	1,675	0.06%
2020/01/02	0	0.00	1	32.00	32.10	-1	1,604	-0.06%
2019/12/31	2	31.28	0	0.00	31.60	2	1,585	0.13%
2019/12/30	1	33.65	0	0.00	33.00	1	1,492	0.07%
2019/12/25	0	0.00	1	33.50	33.25	-1	1,390	-0.07%
2019/11/18	1	27.15	0	0.00	27.20	1	970	0.10%
2019/06/26	0	0.00	10	21.15	21.20	-10	935	-1.07%
2019/06/24	0	0.00	1	21.20	21.20	-1	880	-0.11%
2019/06/12	10	20.77	0	0.00	21.30	10	795	1.26%
2019/05/24	0	0.00	0.2	20.05	20.20	-0.2	528	-0.03%
2019/04/03	0	0.00	2	18.70	18.70	-2	537	-0.37%
2019/03/26	0	0.00	1	18.70	18.75	-1	531	-0.19%
2019/03/25	2	18.75	0	0.00	18.85	2	518	0.39%
2019/03/15	0	0.00	1	19.40	19.30	-1	496	-0.20%
2019/03/08	0	0.00	2	19.75	19.75	-2	489	-0.41%
2019/03/07	1	20.05	1	20.15	19.85	0	492	0.00%
2019/03/06	0	0.00	2	20.00	20.10	-2	490	-0.41%
2019/01/25	0	0.00	0.3	18.60	18.75	-0.3	464	-0.06%
2019/01/21	0	0.00	0.2	17.65	17.65	-0.2	476	-0.04%
2019/01/16	0	0.00	0.5	17.30	17.30	-0.5	491	-0.10%
2019/01/10	0	0.00	0.3	17.30	17.25	-0.3	560	-0.05%
2019/01/09	1	17.05	0	0.00	17.20	1	578	0.17%
2019/01/08	0.1	17.35	0	0.00	17.35	0.1	570	0.02%
2019/01/07	0	0.00	0.4	17.45	17.45	-0.4	572	-0.07%
2019/01/04	0	0.00	0.5	17.00	16.95	-0.5	567	-0.09%
2019/01/03	1	17.05	1	17.35	17.05	0	564	0.00%
2018/12/14	1	16.25	0	0.00	16.30	1	543	0.18%
2018/11/30	1	16.45	0	0.00	16.45	1	574	0.17%
2018/11/26	0	0.00	1	16.60	16.55	-1	578	-0.17%
2018/11/21	1	16.35	0	0.00	16.30	1	583	0.17%
2018/11/13	1	16.05	0	0.00	16.20	1	580	0.17%
2018/11/01	2	16.15	0	0.00	16.20	2	686	0.29%
2018/10/11	2	17.05	0	0.00	17.05	2	693	0.29%
2018/09/26	2	18.35	0	0.00	18.40	2	901	0.22%
2018/09/20	0.2	18.30	0	0.00	18.25	0.2	944	0.02%
2018/03/02	0	0.00	0.2	21.40	21.40	-0.2	1,252	-0.01%
2018/01/15	0	0.00	2	20.05	20.00	-2	1,189	-0.17%
2018/01/12	0	0.00	2	19.95	19.95	-2	1,173	-0.17%