建漢 (3062)-美好-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
32.20
漲跌
▼1.35
漲幅
-4.02%
成交量
11,446張
產業
上市通信網路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	16	32.39	0	0.00	32.20	16	25,232	0.06%
2024/09/05	1	33.50	1	34.40	33.55	0	25,081	0.00%
2024/09/04	1	32.00	1	32.90	33.75	0	24,840	0.00%
2024/08/30	3	34.57	4	34.56	34.70	-1	23,688	0.00%
2024/08/27	0	0.00	1	32.70	32.55	-1	22,104	0.00%
2024/08/23	0	0.00	1	32.90	33.45	-1	22,089	0.00%
2024/08/21	1	33.30	1	33.90	33.30	0	21,953	0.00%
2024/08/19	1	32.60	1	33.40	33.10	0	21,729	0.00%
2024/08/12	0	0.00	1	29.00	29.00	-1	19,699	-0.01%
2024/08/09	0	0.00	3	26.73	26.40	-3	19,626	-0.02%
2024/08/08	2	25.10	2	25.35	25.30	0	19,636	0.00%
2024/08/07	0	0.00	1	24.55	25.95	-1	19,659	-0.01%
2024/08/06	3	23.53	1	23.80	23.90	2	19,575	0.01%
2024/08/05	1	26.05	0	0.00	25.55	1	19,383	0.01%
2024/08/02	2	28.53	0	0.00	28.35	2	19,299	0.01%
2024/08/01	0	0.00	3	30.25	30.15	-3	19,203	-0.02%
2024/07/31	0	0.00	1	30.15	30.10	-1	19,235	-0.01%
2024/07/29	2	29.63	2	30.88	29.40	0	19,126	0.00%
2024/07/26	6	30.23	4	30.58	30.80	2	19,039	0.01%
2024/07/22	3	30.57	5	31.62	31.55	-2	18,756	-0.01%
2024/07/19	2	32.05	0	0.00	31.30	2	18,585	0.01%
2024/07/18	2	32.45	3	32.72	32.70	-1	18,439	-0.01%
2024/07/17	1	33.35	5	32.87	32.95	-4	18,108	-0.02%
2024/07/16	0	0.00	2	31.05	31.15	-2	17,700	-0.01%
2024/07/15	4	31.24	2	31.30	31.10	2	17,652	0.01%
2024/07/12	5	31.90	2	31.98	32.00	3	17,524	0.02%
2024/07/11	4	32.50	4	33.08	32.25	0	17,413	0.00%
2024/07/10	1	32.25	8	32.63	32.40	-7	17,046	-0.04%
2024/07/09	6	32.85	2	33.80	31.85	4	16,792	0.02%
2024/07/08	6	33.16	7	32.94	33.60	-1	16,094	-0.01%
2024/07/04	2	30.93	3	30.88	31.00	-1	14,929	-0.01%
2024/07/03	1	30.95	4	30.64	30.30	-3	14,686	-0.02%
2024/07/02	1	30.35	1	30.95	30.35	0	14,405	0.00%
2024/07/01	1	31.30	4	31.81	31.30	-3	14,196	-0.02%
2024/06/28	2	32.45	1	32.65	32.10	1	14,063	0.01%
2024/06/27	1.1	33.21	3	33.38	32.80	-1.9	13,860	-0.01%
2024/06/26	4	33.90	2	34.73	33.80	2	13,610	0.01%
2024/06/25	9	33.66	2	33.38	34.00	7	14,132	0.05%
2024/06/24	11	35.10	6	35.89	34.45	5	13,679	0.04%
2024/06/21	3	31.93	15	32.92	34.10	-12	11,322	-0.11%
2024/06/20	3	29.07	3	30.10	31.00	0	10,604	0.00%
2024/06/19	16	29.88	13	29.41	28.20	3	9,979	0.03%
2024/06/18	2	27.85	19	27.44	29.15	-17	8,252	-0.21%
2024/06/17	18	26.52	20	26.92	26.50	-2	7,602	-0.03%
2024/06/14	21	25.88	22	26.20	25.75	-1	7,319	-0.01%
2024/06/07	2	24.55	1	24.95	24.30	1	6,958	0.01%
2024/06/06	6	24.80	5	25.03	24.50	1	7,145	0.01%
2024/06/05	0	0.00	1	24.60	24.95	-1	7,110	-0.01%
2024/06/04	1	24.05	0	0.00	24.15	1	6,987	0.01%
2024/05/31	1	24.90	3	24.48	24.45	-2	6,951	-0.03%
2024/05/28	0	0.00	1	24.55	24.60	-1	6,954	-0.01%
2024/05/27	13	24.29	4	24.43	24.70	9	6,889	0.13%
2024/05/24	3	23.92	2	24.60	23.90	1	6,750	0.01%
2024/05/20	40	23.50	0	0.00	23.30	40	6,308	0.63%
2024/04/29	1	21.65	0	0.00	21.40	1	5,805	0.02%
2024/04/01	2	24.35	2	24.75	24.25	0	5,126	0.00%
2024/03/29	2	25.25	0	0.00	24.50	2	5,015	0.04%
2024/03/28	2	25.40	2	25.73	25.80	0	4,734	0.00%
2024/03/26	3	23.32	1	22.95	22.90	2	3,140	0.06%
2024/03/25	0	0.00	1	23.70	24.60	-1	2,936	-0.03%
2024/03/22	0	0.00	1	23.15	23.40	-1	2,233	-0.04%
2024/03/21	0	0.00	0	21.30	21.30	0	1,925	0.00%
2024/03/18	10	22.10	0	0.00	21.80	10	1,922	0.52%
2024/03/13	2	22.20	2	22.50	21.85	0	1,928	0.00%
2024/03/12	2	22.95	1	22.70	22.50	1	2,010	0.05%
2024/03/11	0	0.00	3	21.90	21.85	-3	1,780	-0.17%
2024/03/08	0	0.00	2	20.70	20.70	-2	1,718	-0.12%
2024/03/07	2	21.20	0	0.00	21.10	2	1,707	0.12%
2024/03/06	1	21.80	0	0.00	21.90	1	1,678	0.06%
2024/03/05	2	22.35	2	22.23	22.20	0	1,642	0.00%
2024/03/04	3	21.87	3.8	21.98	21.60	-0.8	1,467	-0.05%
2024/03/01	0	0.00	0.1	21.25	21.20	-0.1	1,259	-0.01%
2024/01/30	1	20.75	0.1	21.15	20.75	0.9	1,700	0.05%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2023/12/15	2	22.10	2	22.40	22.15	0	2,436	0.00%
2023/12/14	4	22.21	0	0.00	22.20	4	2,480	0.16%
2023/12/13	0	0.00	2	22.45	22.45	-2	2,495	-0.08%
2023/12/12	2	22.20	0	0.00	22.15	2	2,508	0.08%
2023/11/20	0	0.00	2	22.45	22.95	-2	2,242	-0.09%
2023/11/10	2	22.20	0	0.00	21.95	2	2,190	0.09%
2023/11/03	1	22.75	2	23.13	22.95	-1	2,142	-0.05%
2023/11/01	1	22.55	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	1	23.40	22.90	-1	2,067	-0.05%
2023/10/25	0	0.00	1	22.35	22.35	-1	2,046	-0.05%
2023/10/23	1	21.70	0	0.00	21.55	1	2,014	0.05%
2023/09/26	1	22.05	1	22.15	22.05	0	2,052	0.00%
2023/09/19	1	23.05	0	0.00	22.45	1	2,081	0.05%
2023/09/15	0	0.00	3	22.53	22.55	-3	2,029	-0.15%
2023/09/08	3	21.90	0	0.00	21.75	3	2,024	0.15%
2023/09/07	0	0.00	3	22.55	22.60	-3	2,009	-0.15%
2023/07/12	0	0.00	67	20.85	20.85	-67	2,279	-2.94%
2023/07/11	0	0.00	82	21.61	21.35	-82	2,271	-3.61%
2023/07/10	0	0.00	52	21.82	21.60	-52	2,272	-2.29%
2023/07/05	0	0.00	2	22.30	22.00	-2	2,274	-0.09%
2023/07/03	0	0.00	2	22.45	22.60	-2	2,235	-0.09%
2023/06/29	0	0.00	1	22.25	22.25	-1	2,202	-0.05%
2023/06/21	0	0.00	1	22.05	22.10	-1	2,252	-0.04%
2023/06/19	2	22.15	0	0.00	22.10	2	2,287	0.09%
2023/06/15	2	22.30	0	0.00	22.25	2	2,269	0.09%
2023/06/12	4	22.30	1	22.20	22.20	3	2,321	0.13%
2023/06/09	0	0.00	2	23.80	23.80	-2	2,222	-0.09%
2023/06/05	0	0.00	3	23.92	23.60	-3	2,261	-0.13%
2023/06/01	0	0.00	4	23.14	23.20	-4	2,250	-0.18%
2023/05/31	0	0.00	2	22.80	22.80	-2	2,218	-0.09%
2023/05/30	0	0.00	1	22.65	22.70	-1	2,209	-0.05%
2023/05/29	0	0.00	2	22.45	22.45	-2	2,204	-0.09%
2023/05/26	2	21.90	0	0.00	21.90	2	2,204	0.09%
2023/05/23	0	0.00	1	22.55	22.40	-1	2,264	-0.04%
2023/05/22	0	0.00	50	22.20	22.35	-50	2,380	-2.10%
2023/05/19	0	0.00	0.3	22.10	22.05	-0.3	2,430	-0.01%
2023/05/15	0	0.00	2	22.10	21.80	-2	2,467	-0.08%
2023/05/12	0	0.00	0.1	21.45	21.35	-0.1	2,451	0.00%
2023/05/11	3	21.25	0	0.00	20.90	3	2,461	0.12%
2023/05/10	1	21.40	0.7	21.55	21.45	0.3	2,456	0.01%
2023/05/09	2	22.10	0	0.00	21.80	2	2,457	0.08%
2023/05/08	50	22.35	0	0.00	22.40	50	2,443	2.05%
2023/05/04	0	0.00	1	22.70	22.60	-1	2,575	-0.04%
2023/04/27	0	0.00	1	22.75	22.65	-1	2,642	-0.04%
2023/04/26	2	22.10	2	22.35	22.40	0	2,644	0.00%
2023/04/25	4	22.65	0	0.00	22.45	4	2,636	0.15%
2023/04/21	4	23.08	0	0.00	23.00	4	2,631	0.15%
2023/04/19	0	0.00	3	24.30	24.35	-3	2,598	-0.12%
2023/04/18	0	0.00	3	24.45	24.50	-3	2,526	-0.12%
2023/04/17	0	0.00	2	23.75	23.60	-2	2,306	-0.09%
2023/04/14	3	23.30	0	0.00	23.40	3	2,294	0.13%
2023/04/10	2	23.05	0	0.00	23.00	2	2,259	0.09%
2023/04/07	2	23.20	0	0.00	23.25	2	2,247	0.09%
2023/03/29	1	23.30	2	23.65	23.45	-1	2,289	-0.04%
2023/03/28	1	23.05	0	0.00	23.10	1	2,326	0.04%
2023/03/27	0	0.00	2	23.65	23.45	-2	2,331	-0.09%
2023/03/21	1	23.10	0	0.00	23.05	1	2,385	0.04%
2023/03/16	2	23.40	0	0.00	23.10	2	2,699	0.07%
2023/03/08	1	25.00	0	0.00	25.00	1	4,068	0.02%
2023/03/02	0	0.00	2	24.05	24.10	-2	4,388	-0.05%
2023/02/16	0	0.00	2	24.23	24.25	-2	4,534	-0.04%
2023/02/13	1	23.45	0	0.00	23.95	1	4,620	0.02%
2023/02/10	1	23.75	0	0.00	23.75	1	4,675	0.02%
2023/02/09	1	24.30	0	0.00	24.30	1	4,703	0.02%
2022/12/29	0	0.00	2	23.00	23.00	-2	5,415	-0.04%
2022/12/28	2	23.45	0	0.00	23.10	2	5,562	0.04%
2022/12/22	1	23.55	1	23.60	23.50	0	5,794	0.00%
2022/12/21	1	23.15	0	0.00	23.25	1	5,920	0.02%
2022/12/12	5	24.80	0	0.00	25.10	5	6,466	0.08%
2022/12/07	2	26.85	0	0.00	26.10	2	6,523	0.03%
2022/12/05	2	25.30	1	25.70	25.90	1	6,463	0.02%
2022/12/02	0	0.00	1	25.60	25.40	-1	6,428	-0.02%
2022/12/01	5	24.71	1	24.75	24.75	4	6,369	0.06%
2022/11/24	1	22.85	0	0.00	23.00	1	7,035	0.01%
2022/11/14	2	23.75	0	0.00	23.95	2	8,209	0.02%
2022/11/07	1	23.05	0	0.00	23.10	1	8,797	0.01%
2022/11/03	0	0.00	1	22.60	22.70	-1	9,546	-0.01%
2022/11/02	1	22.60	0	0.00	22.60	1	9,958	0.01%
2022/10/06	0	0.00	1	25.40	25.00	-1	16,266	-0.01%
2022/10/04	1	24.55	0	0.00	24.55	1	16,948	0.01%
2022/09/26	3	23.80	0	0.00	23.40	3	19,389	0.02%
2022/09/16	1	28.30	0	0.00	27.45	1	19,990	0.01%
2022/09/14	2	28.75	1	29.00	28.90	1	19,746	0.01%
2022/09/13	0	0.00	1	29.85	29.70	-1	19,672	-0.01%
2022/09/08	1	28.00	0	0.00	28.00	1	19,307	0.01%
2022/09/05	1	30.10	0	0.00	29.60	1	19,960	0.01%
2022/09/02	0	0.00	1	30.30	30.50	-1	19,750	-0.01%
2022/09/01	1	29.40	0	0.00	29.30	1	19,229	0.01%
2022/08/31	0	0.00	9	29.64	29.95	-9	19,040	-0.05%
2022/08/26	0	0.00	1	29.20	29.25	-1	18,481	-0.01%
2022/08/18	8	27.95	1	28.10	27.95	7	17,775	0.04%
2022/08/17	1	27.85	0	0.00	27.75	1	17,729	0.01%
2022/08/16	1	28.75	0	0.00	28.65	1	17,734	0.01%
2022/08/12	0	0.00	6	28.96	29.05	-6	17,470	-0.03%
2022/08/11	1	30.80	0	0.00	29.80	1	17,157	0.01%
2022/08/10	1	31.15	0	0.00	31.25	1	16,627	0.01%
2022/08/09	1	31.35	2	31.48	31.35	-1	16,360	-0.01%
2022/08/08	2	30.80	2	31.08	30.80	0	15,945	0.00%
2022/08/04	0	0.00	1	30.10	29.90	-1	15,206	-0.01%
2022/08/01	3	30.63	2	30.78	30.60	1	14,386	0.01%
2022/07/28	2	30.65	1	31.60	30.60	1	13,967	0.01%
2022/07/27	0	0.00	5	30.76	31.20	-5	13,619	-0.04%
2022/07/26	2	29.45	0	0.00	29.70	2	12,809	0.02%
2022/07/25	3	29.27	0	0.00	29.90	3	12,582	0.02%
2022/07/22	6	29.98	5	30.12	30.15	1	12,304	0.01%
2022/07/21	3	29.60	3	28.53	29.60	0	11,279	0.00%
2022/07/20	1	27.80	1	28.10	27.50	0	10,726	0.00%
2022/07/19	2	27.80	2	28.05	27.90	0	10,554	0.00%
2022/07/18	2	28.90	3	29.18	28.55	-1	10,361	-0.01%
2022/07/14	1	27.90	3	29.00	28.80	-2	9,710	-0.02%
2022/07/13	4	27.91	4	27.98	27.50	0	9,122	0.00%
2022/07/12	3	27.05	0	0.00	26.95	3	8,654	0.03%
2022/07/11	2	27.90	7	28.04	28.10	-5	8,281	-0.06%
2022/07/08	1	26.60	0	0.00	26.45	1	7,315	0.01%
2022/07/07	0	0.00	1	27.00	26.95	-1	6,512	-0.02%
2022/07/06	4	25.80	0	0.00	24.80	4	6,230	0.06%
2022/07/05	1	26.20	2	27.00	26.60	-1	6,221	-0.02%
2022/07/04	2	24.90	3	25.50	25.85	-1	5,918	-0.02%
2022/06/30	2	26.80	3	26.83	27.50	-1	5,749	-0.02%
2022/06/29	0	0.00	1	27.80	27.30	-1	5,499	-0.02%
2022/06/27	0	0.00	1	25.95	25.60	-1	5,313	-0.02%
2022/06/17	0	0.00	1	24.00	24.00	-1	6,904	-0.01%
2022/06/16	2	25.50	0	0.00	24.05	2	6,932	0.03%
2022/06/15	1	25.75	0	0.00	25.50	1	6,967	0.01%
2022/05/25	1	22.35	0	0.00	22.25	1	6,432	0.02%
2022/05/12	13	21.00	0	0.00	20.65	13	6,467	0.20%
2022/04/29	1	22.70	0	0.00	22.60	1	6,675	0.01%
2022/04/12	1	24.00	1	24.45	24.25	0	7,979	0.00%
2022/04/07	0	0.00	4	27.50	26.50	-4	8,048	-0.05%
2022/04/01	1	27.10	0	0.00	26.85	1	8,296	0.01%
2022/03/31	1	27.80	0	0.00	27.55	1	9,024	0.01%
2022/03/30	1	28.00	2	28.05	27.90	-1	9,118	-0.01%
2022/03/29	11	27.90	4	27.81	27.45	7	9,234	0.08%
2022/03/28	5	27.88	2	28.10	28.10	3	9,040	0.03%
2022/03/25	0	0.00	6	27.38	28.95	-6	8,634	-0.07%
2022/03/24	4	26.50	0	0.00	26.35	4	7,765	0.05%
2022/03/10	0	0.00	1	24.55	24.40	-1	9,238	-0.01%
2022/03/07	1	24.35	0	0.00	23.70	1	10,681	0.01%
2022/02/14	1	25.90	1	25.80	25.80	0	23,345	0.00%
2022/01/24	1	26.05	1	26.30	26.20	0	29,461	0.00%
2022/01/21	2	26.75	13	26.49	26.45	-11	30,488	-0.04%
2022/01/18	1	27.65	0	0.00	27.55	1	34,890	0.00%
2022/01/14	1	26.50	1	26.70	26.50	0	36,526	0.00%
2022/01/13	1	27.10	2	27.35	27.30	-1	36,578	0.00%
2022/01/12	0	0.00	2	27.40	27.40	-2	36,593	-0.01%
2022/01/11	4	27.90	2	27.30	27.30	2	36,558	0.01%
2022/01/10	2	28.73	2	28.88	28.70	0	36,497	0.00%
2022/01/07	5	29.63	31	29.25	29.25	-26	36,438	-0.07%
2022/01/06	2	30.25	3	30.25	30.40	-1	36,348	0.00%
2022/01/05	1	32.10	6	31.66	30.65	-5	36,375	-0.01%
2022/01/04	1	30.05	1	30.30	30.30	0	35,914	0.00%
2022/01/03	1	30.80	0	0.00	30.40	1	35,884	0.00%
2021/12/30	2	31.35	4	31.08	31.05	-2	35,890	-0.01%
2021/12/29	6	32.34	5	32.00	31.85	1	36,056	0.00%
2021/12/28	3	32.03	3	32.00	31.85	0	35,959	0.00%
2021/12/27	33	33.05	3	31.73	32.95	30	35,902	0.08%
2021/12/24	2	30.85	0	0.00	30.70	2	35,490	0.01%
2021/12/23	0	0.00	4	31.20	31.15	-4	36,100	-0.01%
2021/12/22	0	0.00	4	29.65	29.65	-4	36,070	-0.01%
2021/12/21	1	29.95	1	29.90	29.85	0	36,498	0.00%
2021/12/17	2	29.83	0	0.00	29.65	2	36,692	0.01%
2021/12/16	2	30.75	2	30.55	30.60	0	36,586	0.00%
2021/12/14	4	29.79	2	29.73	29.75	2	36,387	0.01%
2021/12/13	0	0.00	2	31.35	31.10	-2	36,091	-0.01%
2021/12/10	2	30.98	0	0.00	30.70	2	35,869	0.01%
2021/12/09	1	31.45	0	0.00	31.35	1	35,725	0.00%
2021/12/08	0	0.00	1	32.35	31.60	-1	35,462	0.00%
2021/12/07	2.1	31.83	1	32.30	31.45	1.1	35,048	0.00%
2021/12/06	2	31.25	2.2	31.49	31.45	-0.2	34,800	0.00%
2021/12/03	1	31.95	3	32.18	31.95	-2	34,606	-0.01%
2021/12/02	5	31.21	3	30.88	30.60	2	33,997	0.01%
2021/12/01	5	31.13	4	31.18	32.55	1	33,572	0.00%
2021/11/30	3	32.35	0	0.00	32.00	3	32,999	0.01%
2021/11/29	2	32.10	1	32.00	32.30	1	32,571	0.00%
2021/11/26	5	33.10	2	32.90	32.70	3	32,079	0.01%
2021/11/25	1.1	34.91	0	0.00	34.60	1.1	31,472	0.00%
2021/11/24	0	0.00	3	34.93	35.40	-3	30,990	-0.01%
2021/11/23	4	33.45	0	0.00	33.45	4	30,274	0.01%
2021/11/22	2.1	34.86	4	35.30	35.70	-1.9	29,436	-0.01%
2021/11/19	4.1	36.24	3	36.47	35.05	1.1	28,814	0.00%
2021/11/18	5	34.57	2.2	34.81	34.70	2.8	27,690	0.01%
2021/11/17	2.2	33.89	22	35.23	35.40	-19.8	27,073	-0.07%
2021/11/16	41	34.68	18	34.12	34.80	23	25,657	0.09%
2021/11/15	1	30.50	6	31.99	32.35	-5	23,694	-0.02%
2021/11/12	2	30.55	1	30.00	29.45	1	23,056	0.00%
2021/11/11	1	29.15	13.2	28.79	29.25	-12.2	21,243	-0.06%
2021/11/10	2	26.13	3	26.45	26.60	-1	19,226	-0.01%
2021/11/09	2	25.70	6	25.81	26.20	-4	18,704	-0.02%
2021/11/08	5	26.16	8	26.52	25.60	-3	18,129	-0.02%
2021/11/05	13	25.97	3	26.15	26.25	10	17,296	0.06%
2021/11/04	2	24.30	17	25.31	26.70	-15	15,966	-0.09%
2021/11/03	11	24.58	5	25.45	24.30	6	15,102	0.04%
2021/11/02	5	25.64	3	26.55	24.35	2	14,556	0.01%
2021/11/01	8	25.70	15	26.49	26.10	-7	13,727	-0.05%
2021/10/29	12	26.21	19	26.52	26.45	-7	12,922	-0.05%
2021/10/28	15	25.60	22	25.97	25.55	-7	11,857	-0.06%
2021/10/27	10	23.94	7	24.09	24.75	3	9,828	0.03%
2021/10/26	5	23.77	12	23.73	22.50	-7	8,927	-0.08%
2021/10/25	6	22.50	11	22.48	22.95	-5	7,357	-0.07%
2021/10/22	1	20.85	2	20.33	20.90	-1	5,972	-0.02%
2021/10/15	1	18.30	0	0.00	18.40	1	5,772	0.02%
2021/10/12	3	18.75	0	0.00	18.60	3	6,035	0.05%
2021/10/07	2	18.45	0	0.00	18.90	2	6,298	0.03%
2021/09/30	171	21.25	4	21.80	21.05	167	6,112	2.73%	大買/鉅額交易
2021/09/29	0	0.00	4	19.95	20.55	-4	5,329	-0.08%
2021/09/28	1	19.40	2	19.90	20.40	-1	5,262	-0.02%
2021/09/27	0	0.00	2	19.35	19.35	-2	4,844	-0.04%
2021/09/23	5	17.50	5	17.45	17.65	0	4,646	0.00%
2021/09/15	0	0.00	1	17.40	17.35	-1	4,956	-0.02%
2021/09/14	1	17.35	0	0.00	17.35	1	5,020	0.02%
2021/08/31	3	18.30	0	0.00	18.35	3	5,940	0.05%
2021/08/26	0	0.00	1	18.10	18.10	-1	5,938	-0.02%
2021/08/25	0	0.00	1	17.85	18.15	-1	5,948	-0.02%
2021/08/09	3	19.20	0	0.00	19.20	3	5,916	0.05%
2021/08/05	0	0.00	1	19.85	19.65	-1	5,933	-0.02%
2021/08/04	1	19.80	0	0.00	19.60	1	5,898	0.02%
2021/08/03	1	19.60	0	0.00	19.60	1	5,936	0.02%
2021/07/29	2	19.80	0	0.00	19.85	2	5,920	0.03%
2021/07/27	2	20.40	0	0.00	20.25	2	5,949	0.03%
2021/07/20	0	0.00	6	19.75	19.50	-6	5,607	-0.11%
2021/07/19	0	0.00	1	20.30	20.05	-1	5,567	-0.02%
2021/07/16	1	20.80	0	0.00	20.65	1	5,637	0.02%
2021/07/14	3	20.60	5	20.07	20.00	-2	5,442	-0.04%
2021/07/13	4	21.18	3	20.47	20.90	1	5,386	0.02%
2021/07/12	0	0.00	1	19.35	19.30	-1	4,609	-0.02%
2021/07/09	1	19.20	0	0.00	19.20	1	4,787	0.02%
2021/06/30	0	0.00	6	19.35	19.00	-6	4,918	-0.12%
2021/06/22	0	0.00	1	19.00	18.50	-1	4,689	-0.02%
2021/06/21	1	18.30	0	0.00	18.25	1	4,715	0.02%
2021/06/11	21	19.61	20	19.25	19.25	1	5,809	0.02%
2021/06/09	0	0.00	20	18.23	18.25	-20	5,276	-0.38%
2021/06/02	10	18.15	0	0.00	17.65	10	5,742	0.17%
2021/06/01	10	18.05	0	0.00	18.00	10	5,755	0.17%
2021/05/28	0	0.00	2	17.35	17.30	-2	5,821	-0.03%
2021/05/03	2	19.20	0	0.00	19.00	2	7,104	0.03%
2021/04/22	2	20.00	0	0.00	20.00	2	7,831	0.03%
2021/04/21	4	21.10	0	0.00	21.00	4	8,045	0.05%
2021/04/20	1	21.70	0	0.00	21.60	1	8,442	0.01%
2021/04/19	13	22.55	1	22.55	22.20	12	8,758	0.14%
2021/04/08	0	0.00	1	21.15	21.35	-1	9,584	-0.01%
2021/04/07	1	20.65	0	0.00	20.95	1	9,533	0.01%
2021/03/25	10	21.20	0	0.00	20.85	10	10,754	0.09%
2021/03/23	3	21.95	5	22.17	21.60	-2	11,161	-0.02%
2021/03/22	1	22.15	0	22.30	22.30	1	10,896	0.01%
2021/03/19	3	21.60	0	0.00	21.40	3	10,730	0.03%
2021/03/17	0	0.00	6	21.28	21.25	-6	10,571	-0.06%
2021/03/12	8	20.56	9	20.39	20.40	-1	10,068	-0.01%
2021/03/08	2	19.63	7	20.34	19.45	-5	10,059	-0.05%
2021/03/05	0	0.00	0.5	19.50	19.65	-0.5	9,911	0.00%
2021/03/04	1	19.70	4	19.68	19.60	-3	9,905	-0.03%
2021/03/03	1	19.30	12.4	19.95	20.05	-11.4	9,894	-0.12%
2021/03/02	0	0.00	2	20.15	19.60	-2	9,869	-0.02%
2021/02/25	1	19.80	1	19.95	19.65	0	9,703	0.00%
2021/02/22	0	0.00	0.3	20.20	19.85	-0.3	9,609	0.00%
2021/02/05	0	0.00	3	19.28	19.05	-3	9,172	-0.03%
2021/02/04	2	19.03	0	0.00	18.80	2	9,124	0.02%
2021/01/26	0	0.00	1	18.80	18.30	-1	8,375	-0.01%
2021/01/25	1	18.55	0	0.00	18.60	1	8,325	0.01%
2021/01/21	2	19.70	0	0.00	18.85	2	8,185	0.02%
2021/01/20	2	19.28	1	19.45	19.15	1	8,075	0.01%
2021/01/19	1	20.55	3	21.22	20.50	-2	7,888	-0.03%
2021/01/15	8	20.23	0	0.00	20.00	8	7,421	0.11%
2021/01/14	0	0.00	1	20.85	20.55	-1	7,224	-0.01%
2021/01/13	5	20.57	0	0.00	20.45	5	6,862	0.07%
2021/01/12	0	0.00	3	19.80	19.80	-3	6,362	-0.05%
2021/01/11	3	19.53	0	0.00	19.40	3	5,948	0.05%
2021/01/08	1	18.45	5	18.24	18.25	-4	5,729	-0.07%
2021/01/07	2	19.28	0	0.00	18.95	2	5,633	0.04%
2021/01/06	3	19.47	7	19.79	19.10	-4	5,543	-0.07%
2021/01/05	7	20.14	1	20.15	19.85	6	5,189	0.12%
2021/01/04	2	19.90	2	19.83	19.90	0	4,674	0.00%
2020/12/29	0	0.00	0	18.05	18.00	0	4,015	0.00%
2020/12/25	0	0.00	2	18.30	18.25	-2	3,868	-0.05%
2020/12/24	0	0.00	1	18.30	17.85	-1	3,685	-0.03%
2020/12/23	1	17.85	0	0.00	17.60	1	3,600	0.03%
2020/12/22	4	18.08	5	18.27	17.50	-1	3,445	-0.03%
2020/12/21	1	17.90	2	18.55	18.60	-1	3,207	-0.03%
2020/12/18	0	0.00	1	17.25	17.90	-1	2,442	-0.04%
2020/12/14	0	0.00	1	16.90	16.65	-1	1,819	-0.05%
2020/12/07	0	0.00	2	16.35	16.70	-2	1,556	-0.13%
2020/11/26	0	0.00	1	15.45	15.45	-1	1,344	-0.07%
2020/11/25	2	15.25	1	15.25	15.15	1	1,298	0.08%
2020/11/17	0	0.00	2	14.90	14.90	-2	1,296	-0.15%
2020/11/16	2	14.65	0	0.00	14.80	2	1,312	0.15%
2020/11/13	1	14.75	0	0.00	14.75	1	1,318	0.08%
2020/11/12	1	14.75	0	0.00	14.60	1	1,309	0.08%
2020/11/10	1	14.20	2	14.30	14.25	-1	1,291	-0.08%
2020/11/03	0	0.00	1	14.20	14.15	-1	1,349	-0.07%
2020/11/02	0.2	14.15	0	0.00	14.05	0.2	1,374	0.01%
2020/10/29	1	14.15	0	0.00	14.15	1	1,406	0.07%
2020/10/23	0	0.00	2	14.45	14.55	-2	1,445	-0.14%
2020/10/22	2	14.28	1.1	14.31	14.30	0.9	1,473	0.06%
2020/10/21	1	14.45	0.7	14.45	14.45	0.3	1,489	0.02%
2020/10/20	0	0.00	2	14.37	14.35	-2	1,487	-0.13%
2020/10/19	2	14.25	5.9	14.20	14.25	-3.9	1,528	-0.25%
2020/10/16	6	14.13	5	14.10	13.95	1	1,587	0.06%
2020/10/15	5	14.11	5	14.18	14.05	0	1,581	0.00%
2020/10/14	7	14.17	5.5	14.25	14.10	1.5	1,584	0.10%
2020/10/13	3	14.10	3.5	14.19	14.10	-0.5	1,592	-0.03%
2020/10/12	4	14.25	4.6	14.38	14.15	-0.6	1,600	-0.04%
2020/10/08	4	14.36	1	14.60	14.45	3	1,612	0.19%
2020/10/07	5	14.37	5.8	14.51	14.45	-0.8	1,626	-0.05%
2020/10/06	6	14.35	5	14.41	14.35	1	1,638	0.06%
2020/10/05	7	14.11	8	14.19	14.10	-1	1,661	-0.06%
2020/09/30	9	14.16	10	14.23	14.15	-1	1,688	-0.06%
2020/09/29	6	14.16	4.2	14.24	14.15	1.8	1,719	0.10%
2020/09/28	6	14.20	7.3	14.20	14.20	-1.3	1,762	-0.07%
2020/09/25	7	14.13	6.5	14.15	13.90	0.5	1,804	0.02%
2020/09/24	4	14.25	5.7	14.44	14.15	-1.7	1,834	-0.09%
2020/09/23	7	14.69	6	14.83	14.60	1	1,909	0.05%
2020/09/22	7	14.85	6.5	14.94	14.75	0.5	2,333	0.02%
2020/09/21	7	15.16	8	15.26	15.15	-1	2,623	-0.04%
2020/09/18	7	15.27	5.5	15.36	15.20	1.5	2,641	0.06%
2020/09/17	10	15.21	12.5	15.30	15.25	-2.5	2,642	-0.09%
2020/09/16	12	15.27	9.1	15.32	15.25	2.9	2,646	0.11%
2020/09/15	4	15.31	2.6	15.49	15.25	1.4	2,660	0.05%
2020/09/14	4	15.20	7	15.31	15.30	-3	2,670	-0.11%
2020/09/11	4	15.39	1	15.40	15.15	3	2,679	0.11%
2020/09/10	6	15.58	8	15.74	15.45	-2	2,671	-0.07%
2020/09/09	14	15.54	13.5	15.60	15.65	0.5	2,663	0.02%
2020/09/08	9	15.55	7.5	15.61	15.50	1.5	2,639	0.06%
2020/09/07	3	15.72	1	15.85	15.60	2	2,641	0.08%
2020/09/02	2	15.38	3	15.45	15.40	-1	2,480	-0.04%
2020/09/01	2	15.23	2	15.30	15.25	0	2,470	0.00%
2020/08/31	1	15.10	0	0.00	15.15	1	2,471	0.04%
2020/08/24	0	0.00	1	14.55	14.70	-1	2,330	-0.04%
2020/08/21	7	14.20	9	14.29	14.25	-2	2,345	-0.09%
2020/08/20	1	14.95	0	0.00	13.95	1	2,341	0.04%
2020/08/19	5	15.13	3	15.17	15.00	2	2,310	0.09%
2020/08/18	2	15.15	2	15.18	15.20	0	2,301	0.00%
2020/08/17	1	15.05	1.7	15.18	15.25	-0.7	2,301	-0.03%
2020/08/14	7	14.99	9.5	15.05	15.10	-2.5	2,298	-0.11%
2020/08/13	7	14.97	5	15.02	14.90	2	2,302	0.09%
2020/08/12	5	14.87	6.3	14.88	15.00	-1.3	2,301	-0.06%
2020/08/11	1	15.00	1.5	14.98	14.80	-0.5	2,282	-0.02%
2020/08/10	6	15.09	4.5	15.16	15.05	1.5	2,282	0.07%
2020/08/07	4	15.05	4.5	15.13	15.05	-0.5	2,361	-0.02%
2020/08/06	2.1	15.25	1	15.25	15.20	1.1	2,372	0.04%
2020/08/05	1	15.05	1	15.10	15.20	0	2,386	0.00%
2020/08/04	10	15.10	13	15.14	15.15	-3	2,416	-0.12%
2020/08/03	8	15.05	5	15.07	15.00	3	2,404	0.12%
2020/07/31	2	15.00	3	15.08	15.10	-1	2,411	-0.04%
2020/07/30	10	14.97	10.3	15.03	14.95	-0.3	2,401	-0.01%
2020/07/29	1	14.90	1.4	14.97	14.85	-0.4	2,403	-0.02%
2020/07/28	5	14.83	4.3	14.84	14.75	0.7	2,417	0.03%
2020/07/27	2	14.90	1	14.65	14.70	1	2,406	0.04%
2020/07/24	1	15.25	2	15.35	15.10	-1	2,424	-0.04%
2020/07/23	4	15.54	3.6	15.59	15.40	0.4	2,530	0.01%
2020/07/22	7	15.59	7.4	15.53	15.55	-0.4	2,508	-0.01%
2020/07/21	2	15.13	1.3	15.20	15.15	0.7	2,446	0.03%
2020/07/20	1	15.05	12.7	14.94	15.10	-11.7	2,494	-0.47%
2020/07/17	2	15.10	0	0.00	14.95	2	2,497	0.08%
2020/07/16	7	15.21	12	15.29	15.25	-5	2,511	-0.20%
2020/07/15	6	15.34	3	15.38	15.15	3	2,548	0.12%
2020/07/14	5	15.57	4	15.55	15.40	1	2,550	0.04%
2020/07/13	3	15.62	3	15.73	15.65	0	2,543	0.00%
2020/07/10	2	16.08	2	15.50	15.50	0	2,543	0.00%
2020/07/09	12	16.16	8	16.18	16.10	4	2,538	0.16%
2020/07/08	8	16.15	9	16.22	16.25	-1	2,514	-0.04%
2020/07/07	6	16.21	5	16.15	16.10	1	2,487	0.04%
2020/07/06	1	16.45	3	16.52	16.45	-2	2,466	-0.08%
2020/07/03	9	16.21	11	16.30	16.35	-2	2,481	-0.08%
2020/07/02	7	16.43	4	16.39	16.35	3	2,474	0.12%
2020/07/01	21	17.11	7	17.06	16.90	14	2,384	0.59%
2020/05/22	0	0.00	3	14.60	14.55	-3	1,926	-0.16%
2020/05/18	0	0.00	2	14.65	14.60	-2	1,901	-0.11%
2020/05/12	2	15.45	0	0.00	15.20	2	1,798	0.11%
2020/05/07	0	0.00	2	15.00	14.90	-2	1,712	-0.12%
2020/04/24	2	13.80	0	0.00	13.65	2	1,614	0.12%
2020/04/23	1	13.75	0	0.00	13.75	1	1,618	0.06%
2020/04/09	0	0.00	10	13.10	13.10	-10	1,608	-0.62%
2020/04/08	2	13.20	0	0.00	13.35	2	1,598	0.13%
2020/04/01	10	12.00	0	0.00	12.15	10	1,531	0.65%
2020/03/13	0	0.00	4	12.91	13.05	-4	1,652	-0.24%
2020/03/10	0	0.00	2	14.10	14.40	-2	1,505	-0.13%
2020/01/30	1	16.00	0	0.00	15.80	1	2,880	0.03%
2020/01/16	3	17.93	0	0.00	17.90	3	2,890	0.10%
2019/12/26	1	18.25	0	0.00	18.30	1	3,522	0.03%
2019/12/25	1	18.45	0	0.00	18.45	1	3,685	0.03%
2019/11/25	0	0.00	1	19.15	18.70	-1	5,642	-0.02%
2019/11/22	0	0.00	5	19.00	19.05	-5	5,606	-0.09%
2019/11/18	10	19.35	5	19.90	18.90	5	5,440	0.09%
2019/11/12	0	0.00	5	17.40	17.45	-5	4,534	-0.11%
2019/11/11	5	17.05	0	0.00	17.05	5	4,518	0.11%
2019/11/01	0	0.00	10	18.45	18.65	-10	4,386	-0.23%
2019/10/31	10	17.85	0	0.00	17.85	10	4,320	0.23%
2019/10/29	0	0.00	5	18.75	18.15	-5	4,289	-0.12%
2019/10/25	5	18.15	0	0.00	18.15	5	4,234	0.12%
2019/10/21	1	18.50	0	0.00	18.25	1	4,079	0.02%
2019/09/27	1	18.55	5	18.65	18.30	-4	3,412	-0.12%
2019/09/26	1	19.20	7	19.41	19.15	-6	3,233	-0.19%
2019/09/25	24	18.39	16	18.37	19.25	8	2,502	0.32%
2019/09/05	0	0.00	10	16.00	15.85	-10	1,048	-0.95%
2019/08/26	0	0.00	2	15.00	14.95	-2	1,012	-0.20%
2019/08/23	0	0.00	4	15.39	15.30	-4	1,011	-0.40%
2019/07/04	1	15.35	1	15.35	15.30	0	1,519	0.00%
2019/07/01	0	0.00	1	15.20	15.20	-1	1,570	-0.06%
2019/06/28	1	14.95	0	0.00	15.00	1	1,720	0.06%
2019/04/30	1	16.40	1	16.50	16.40	0	2,086	0.00%
2019/04/18	0	0.00	2	18.15	17.25	-2	1,996	-0.10%
2019/04/17	5	17.85	1	18.10	17.70	4	1,896	0.21%
2019/04/03	10	16.80	0	0.00	16.65	10	1,392	0.72%
2019/03/22	0	0.00	1	16.25	15.85	-1	1,150	-0.09%
2019/03/21	1	16.60	0	0.00	16.30	1	1,144	0.09%
2018/12/12	7	17.13	7	17.00	16.70	0	1,227	0.00%
2018/12/07	0	0.00	1	16.25	16.20	-1	1,021	-0.10%
2018/12/05	1	16.25	0	0.00	16.55	1	945	0.11%
2018/11/30	0	0.00	1	14.35	14.25	-1	683	-0.15%
2018/11/29	1	14.35	0	0.00	14.30	1	679	0.15%
2018/11/26	0	0.00	1	14.30	14.30	-1	669	-0.15%
2018/11/23	1	14.35	0	0.00	14.40	1	655	0.15%
2018/07/13	5	18.35	0	0.00	18.15	5	1,492	0.33%
2018/03/23	1	18.20	0	0.00	18.20	1	2,002	0.05%
2018/01/18	2	20.10	0	0.00	20.00	2	1,583	0.13%
2018/01/05	0	0.00	2	21.20	21.00	-2	1,307	-0.15%
2018/01/04	7	20.89	7	19.95	21.05	0	1,162	0.00%