艾訊 (3088)-美好-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
449張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	105.50	106.50	-1	964	-0.10%
2024/11/27	3	107.00	10	105.25	105.00	-7	943	-0.74%
2024/11/26	2	108.00	0	0.00	108.50	2	918	0.22%
2024/11/25	2	108.50	0	0.00	109.50	2	901	0.22%
2024/11/20	9	109.11	6	108.83	108.00	3	726	0.41%
2024/11/19	7	103.21	7	103.50	105.50	0	596	0.00%
2024/11/18	1	103.50	0	0.00	101.50	1	573	0.17%
2024/11/15	0	0.00	2	106.00	108.00	-2	484	-0.41%
2024/10/15	0	0.00	1	96.60	96.60	-1	458	-0.22%
2024/10/11	0	0.00	1	94.00	94.80	-1	448	-0.22%
2024/10/09	1	95.50	0	0.00	93.90	1	449	0.22%
2024/09/25	0	0.00	1	90.30	90.20	-1	542	-0.18%
2024/06/20	0	0.00	1	102.00	102.50	-1	1,839	-0.05%
2024/06/19	11	105.14	10	101.50	101.50	1	1,838	0.05%
2024/06/06	0	0.00	1	103.50	101.50	-1	1,717	-0.06%
2024/06/05	2	107.25	0	0.00	106.00	2	1,616	0.12%
2024/06/04	0	0.00	3	116.67	117.50	-3	1,380	-0.22%
2024/05/31	1	98.80	0	0.00	97.40	1	1,100	0.09%
2024/05/29	1	99.90	0	0.00	99.90	1	1,124	0.09%
2024/05/23	0	0.00	1	90.20	89.60	-1	873	-0.11%
2024/05/06	1	88.50	0	0.00	88.10	1	862	0.12%
2024/05/02	0	0.00	1	86.80	87.50	-1	849	-0.12%
2024/04/26	0	0.00	1	85.80	84.60	-1	848	-0.12%
2024/04/23	1	83.70	0	0.00	83.10	1	848	0.12%
2024/04/09	1	90.60	0	0.00	90.30	1	843	0.12%
2024/03/26	1	92.00	0	0.00	91.00	1	767	0.13%
2024/03/22	1	91.90	0	0.00	91.90	1	749	0.13%
2024/03/21	1	94.80	1	93.60	93.10	0	741	0.00%
2024/03/20	1	91.70	2	92.40	91.20	-1	678	-0.15%
2024/03/19	2	90.50	1	90.20	90.90	1	661	0.15%
2024/03/13	1	90.50	1	92.10	89.30	0	645	0.00%
2024/03/05	1	90.10	0	0.00	90.10	1	716	0.14%
2023/12/08	0	0.00	1	88.80	88.50	-1	829	-0.12%
2023/12/06	1	94.00	0	0.00	93.60	1	849	0.12%
2023/10/30	0	81.60	0	0.00	81.50	0	1,282	0.00%
2023/09/08	0	0.00	5	98.70	98.80	-5	2,104	-0.24%
2023/09/07	5	92.50	0	0.00	94.30	5	2,090	0.24%
2023/09/06	0	0.00	10	100.75	102.00	-10	2,004	-0.50%
2023/08/29	0	0.00	10	97.00	97.70	-10	1,917	-0.52%
2023/08/24	5	99.40	0	0.00	98.80	5	1,903	0.26%
2023/08/22	5	98.80	0	0.00	98.40	5	1,905	0.26%
2023/08/09	10	104.00	0	0.00	104.50	10	1,917	0.52%
2023/07/25	1	105.50	1	107.00	107.00	0	1,412	0.00%
2023/05/17	0	0.00	1	75.30	77.00	-1	1,848	-0.05%
2023/05/15	1	74.30	1	75.50	74.20	0	1,834	0.00%
2023/05/10	1	75.00	1	73.80	75.50	0	1,872	0.00%
2023/04/28	1	75.00	1	75.60	75.20	0	1,866	0.00%
2023/04/26	1	74.20	1	75.50	75.20	0	1,842	0.00%
2023/04/19	1	78.80	0	0.00	79.00	1	1,800	0.06%
2023/04/11	0	0.00	1	78.50	78.50	-1	1,679	-0.06%
2023/03/31	1	77.20	0	0.00	76.80	1	1,563	0.06%
2023/03/30	0	0.00	1	83.80	80.60	-1	1,491	-0.07%
2023/03/22	0	0.00	1	78.20	78.40	-1	1,205	-0.08%
2023/03/09	0	0.00	1	77.60	75.40	-1	900	-0.11%
2023/03/08	2	76.45	1	77.80	77.30	1	850	0.12%
2023/03/06	0	0.00	1	73.20	72.80	-1	764	-0.13%
2023/03/02	1	71.70	2	71.20	71.70	-1	708	-0.14%
2023/02/23	0	0.00	2	69.70	70.00	-2	552	-0.36%
2023/02/21	0	0.00	1	66.00	65.80	-1	395	-0.25%
2023/02/20	1	63.40	0	0.00	63.10	1	354	0.28%
2022/11/09	0	0.00	2	55.70	55.50	-2	320	-0.62%
2022/08/02	0	0.00	5	57.80	58.10	-5	1,121	-0.45%
2022/07/29	0	0.00	3	60.27	60.30	-3	1,084	-0.28%
2022/07/27	0	0.00	2	65.50	65.50	-2	1,019	-0.20%
2022/07/13	2	61.10	2	61.05	60.30	0	862	0.00%
2022/07/07	1	63.60	3	64.57	64.70	-2	921	-0.22%
2022/07/01	0	0.00	1	64.20	60.00	-1	704	-0.14%
2022/06/30	0	0.00	2	62.80	62.40	-2	636	-0.31%
2022/06/29	1	60.30	0	0.00	60.20	1	586	0.17%
2022/06/22	0	0.00	1	57.10	57.50	-1	579	-0.17%
2022/06/13	0	0.00	3	60.80	62.20	-3	578	-0.52%
2022/06/09	1	62.40	0	0.00	61.70	1	577	0.17%
2022/06/08	4	61.30	0	0.00	61.10	4	571	0.70%
2022/06/07	1	59.60	2	59.40	59.40	-1	569	-0.18%
2022/05/30	3	60.00	0	0.00	60.50	3	591	0.51%
2022/05/27	0	0.00	3	59.50	59.40	-3	597	-0.50%
2022/05/26	3	59.60	0	0.00	59.00	3	604	0.50%
2022/05/25	2	58.75	0	0.00	59.00	2	609	0.33%
2022/04/21	4	64.50	4	63.70	63.40	0	1,237	0.00%
2022/03/25	4	58.65	0	0.00	58.40	4	965	0.41%
2022/03/07	0	0.00	2	59.10	59.20	-2	923	-0.22%
2022/02/14	2	69.00	0	0.00	66.50	2	723	0.28%
2021/11/25	2	53.20	0	0.00	53.00	2	219	0.91%
2021/10/08	3	52.60	0	0.00	52.80	3	146	2.05%
2021/06/01	0	0.00	1	56.00	55.70	-1	299	-0.33%
2021/04/22	3	55.37	0	0.00	54.80	3	269	1.11%
2021/04/19	3	56.10	0	0.00	56.20	3	261	1.15%
2021/04/16	1	56.50	1	56.40	56.50	0	259	0.00%
2021/04/15	0	0.00	1	56.80	56.70	-1	258	-0.39%
2021/04/14	1	55.60	0	0.00	56.00	1	254	0.39%
2021/04/12	2	57.00	2	57.45	57.00	0	243	0.00%
2021/04/08	2	56.45	1	55.60	56.30	1	228	0.44%
2021/04/01	2	55.00	1	55.50	54.90	1	213	0.47%
2021/03/26	1	54.20	0	0.00	55.00	1	196	0.51%
2021/03/25	1	54.90	0	0.00	54.80	1	188	0.53%
2021/03/22	1	53.20	2	53.70	54.10	-1	170	-0.59%
2020/08/03	1	53.40	0	0.00	53.70	1	294	0.34%
2020/07/30	0	0.00	5	57.40	57.40	-5	272	-1.84%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/04/27	3	52.90	0	0.00	53.00	3	314	0.96%
2020/03/20	2	48.70	0	0.00	48.80	2	277	0.72%
2020/03/12	0	0.00	1	54.30	54.30	-1	241	-0.41%
2020/03/11	1	56.20	0	0.00	56.00	1	230	0.43%
2020/03/04	0	0.00	1	56.90	56.90	-1	204	-0.49%
2020/03/03	1	56.90	0	0.00	57.00	1	202	0.49%
2020/02/18	1	56.20	0	0.00	56.20	1	159	0.63%
2020/01/30	0	0.00	1	57.20	56.50	-1	177	-0.56%
2020/01/20	2	58.30	0	0.00	58.40	2	169	1.18%
2019/08/30	0	0.00	1	56.70	56.60	-1	158	-0.63%
2019/08/05	1	56.70	0	0.00	56.60	1	135	0.74%
2018/08/01	0	0.00	11	65.65	66.30	-11	646	-1.70%
2018/07/06	4	61.58	3	61.50	61.90	1	571	0.17%
2018/06/26	0	0.00	10	63.80	63.70	-10	543	-1.84%
2018/06/11	0	0.00	1	65.80	65.10	-1	473	-0.21%
2018/03/01	5	54.50	0	0.00	54.40	5	319	1.57%