笙泉 (3122)-美好-台南券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
37.80
漲跌
▲0.75
漲幅
+2.02%
成交量
226張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	3	45.65	45.45	-3	2,411	-0.12%
2024/06/25	0	0.00	1	55.10	56.40	-1	2,161	-0.05%
2024/06/19	3	61.60	0	0.00	59.50	3	2,108	0.14%
2024/06/12	0	0.00	1	58.40	56.50	-1	1,930	-0.05%
2024/06/07	0	0.00	1	56.60	57.50	-1	1,591	-0.06%
2024/06/03	3	41.35	0	0.00	40.80	3	741	0.40%
2024/03/08	0	0.00	1	41.30	41.40	-1	1,306	-0.08%
2024/03/07	2	43.60	1	42.45	42.00	1	1,344	0.07%
2024/03/05	0	0.00	1	43.00	44.85	-1	1,529	-0.07%
2024/03/04	0	0.00	2	43.20	43.20	-2	1,816	-0.11%
2024/02/26	2	44.85	0	0.00	44.60	2	3,065	0.07%
2023/12/15	0	0.00	1	47.40	46.80	-1	11,723	-0.01%
2023/12/07	0	0.00	2	50.70	50.30	-2	11,691	-0.02%
2023/11/28	3	52.80	0	0.00	53.30	3	10,863	0.03%
2023/11/22	0	0.00	1	51.20	51.20	-1	9,582	-0.01%
2023/10/30	0	0.00	1	47.30	46.85	-1	6,400	-0.02%
2023/10/27	15	47.10	14	47.09	45.70	1	6,086	0.02%
2023/10/23	0	0.00	1	45.15	46.50	-1	4,810	-0.02%
2023/09/27	0	0.00	1	33.90	35.20	-1	1,002	-0.10%
2023/09/25	1	30.80	0	0.00	30.50	1	786	0.13%
2023/09/22	0	0.00	1	30.45	31.60	-1	778	-0.13%
2023/09/21	1	30.60	0	0.00	31.00	1	736	0.14%
2023/09/20	1	31.50	1	31.45	31.90	0	699	0.00%
2023/03/21	0	0.00	1	28.10	28.45	-1	348	-0.29%
2023/03/15	1	27.55	0	0.00	27.40	1	353	0.28%
2023/03/08	0	0.00	1	28.90	29.10	-1	378	-0.26%
2023/02/23	0	0.00	1	28.65	28.45	-1	395	-0.25%
2023/02/15	1	28.30	0	0.00	27.90	1	568	0.18%
2022/11/21	1	28.70	0	0.00	27.80	1	523	0.19%
2022/09/02	1	32.05	0	0.00	31.95	1	443	0.23%
2022/07/22	8	37.50	8	36.80	36.80	0	794	0.00%
2022/06/29	1	39.60	0	0.00	39.50	1	1,690	0.06%
2022/06/17	1	44.90	0	0.00	42.50	1	2,837	0.04%
2022/06/13	0	0.00	4	47.01	47.00	-4	2,875	-0.14%
2022/05/18	4	50.85	0	0.00	50.10	4	3,303	0.12%
2022/05/16	0	0.00	1	50.20	49.20	-1	3,327	-0.03%
2022/05/11	1	49.75	0	0.00	49.20	1	3,375	0.03%
2022/05/05	1	56.90	1	56.40	55.60	0	3,429	0.00%
2022/05/04	0	0.00	3	53.17	53.90	-3	3,380	-0.09%
2022/04/29	2	50.75	0	0.00	50.60	2	3,360	0.06%
2022/04/22	1	56.20	0	0.00	55.70	1	3,311	0.03%
2022/04/13	0	0.00	4	60.40	60.10	-4	3,141	-0.13%
2022/04/12	4	60.00	0	0.00	58.00	4	3,081	0.13%
2022/04/06	0	0.00	1	65.60	66.00	-1	2,848	-0.04%
2022/04/01	1	68.90	0	0.00	66.80	1	2,782	0.04%
2022/03/31	1	67.50	5	68.40	68.90	-4	2,525	-0.16%
2022/03/28	0	0.00	1	57.30	57.00	-1	1,707	-0.06%
2022/03/25	1	57.50	0	0.00	56.80	1	1,698	0.06%
2022/03/11	0	0.00	1	53.50	53.00	-1	1,774	-0.06%
2022/03/08	1	52.50	1	51.60	50.10	0	1,897	0.00%
2022/03/07	1	58.80	0	0.00	54.60	1	1,918	0.05%
2022/03/04	2	61.00	2	61.45	60.60	0	2,105	0.00%
2022/02/23	0	0.00	1	53.80	53.80	-1	2,300	-0.04%
2022/02/22	1	52.60	0	0.00	52.60	1	2,442	0.04%
2022/02/10	1	53.20	1	53.10	52.90	0	4,245	0.00%
2022/01/19	0	0.00	3	49.85	49.80	-3	4,724	-0.06%
2021/12/24	2	60.60	0	0.00	60.60	2	4,805	0.04%
2021/12/22	0	0.00	1	59.40	58.80	-1	4,763	-0.02%
2021/12/10	1	59.00	0	0.00	58.60	1	4,756	0.02%
2021/12/08	2	64.05	0	0.00	61.70	2	4,733	0.04%
2021/12/07	1	67.30	1	68.00	65.00	0	4,663	0.00%
2021/12/02	2	65.40	0	0.00	64.90	2	4,793	0.04%
2021/11/30	2	66.00	2	64.80	64.30	0	4,931	0.00%
2021/11/23	1	65.30	1	67.00	61.80	0	4,776	0.00%
2021/11/22	3	66.27	2	65.35	65.80	1	4,830	0.02%
2021/11/19	2	66.90	1	65.40	67.80	1	4,775	0.02%
2021/11/18	0	0.00	1	69.00	65.10	-1	4,667	-0.02%
2021/11/17	4	67.68	3	67.70	66.20	1	4,523	0.02%
2021/11/09	1	50.20	1	48.95	50.00	0	3,062	0.00%
2021/11/08	1	46.95	0	0.00	47.05	1	3,002	0.03%
2021/11/05	0	0.00	1	48.50	48.20	-1	3,054	-0.03%
2021/10/29	0	0.00	2	48.00	46.45	-2	3,380	-0.06%
2021/10/28	0	0.00	1	47.50	47.95	-1	3,179	-0.03%
2021/10/26	1	44.20	0	0.00	42.80	1	3,336	0.03%
2021/10/22	1	44.10	0	0.00	43.80	1	3,496	0.03%
2021/10/21	1	43.45	3	43.32	43.10	-2	3,598	-0.06%
2021/10/20	2	42.85	0	0.00	43.10	2	3,683	0.05%
2021/10/18	2	40.73	2	40.90	41.00	0	4,039	0.00%
2021/10/15	2	40.20	2	40.35	40.20	0	4,559	0.00%
2021/10/14	3	39.37	5	39.57	39.10	-2	4,884	-0.04%
2021/10/13	6	39.85	4	40.01	39.10	2	5,085	0.04%
2021/10/12	3	40.85	3	40.83	40.30	0	5,452	0.00%
2021/10/07	0	0.00	1	40.50	41.20	-1	5,776	-0.02%
2021/10/06	9	40.56	10	40.67	39.60	-1	6,132	-0.02%
2021/10/05	27	39.77	28	39.86	40.45	-1	6,149	-0.02%
2021/10/04	16	39.53	16	39.65	38.40	0	6,337	0.00%
2021/10/01	3	42.33	1	43.55	41.05	2	6,371	0.03%
2021/09/30	7	44.42	7	44.51	44.20	0	6,367	0.00%
2021/09/29	8	45.93	5	46.24	44.85	3	6,380	0.05%
2021/09/28	3	47.60	3	47.62	47.35	0	6,386	0.00%
2021/09/27	0	0.00	1	47.85	48.50	-1	6,399	-0.02%
2021/09/24	10	46.76	11	46.79	47.20	-1	6,390	-0.02%
2021/09/23	3	46.50	3	46.92	45.15	0	6,372	0.00%
2021/09/22	6	45.89	7	46.01	45.95	-1	6,379	-0.02%
2021/09/17	12	48.18	9	48.29	47.90	3	6,405	0.05%
2021/09/16	3	48.63	2	48.80	48.50	1	6,404	0.02%
2021/09/15	1	47.70	1	48.05	47.90	0	6,399	0.00%
2021/09/14	4	49.54	4	49.70	48.30	0	6,400	0.00%
2021/09/03	9	52.64	9	52.60	53.20	0	6,475	0.00%
2021/08/31	3	50.70	5	50.55	51.10	-2	6,345	-0.03%
2021/08/30	5	49.99	3	49.98	49.40	2	6,297	0.03%
2021/08/25	1	46.60	1	47.00	49.35	0	6,226	0.00%
2021/08/24	3	45.20	3	45.48	44.90	0	6,243	0.00%
2021/08/23	19	45.00	19	45.18	46.15	0	6,234	0.00%
2021/08/18	0	0.00	1	44.65	47.00	-1	6,272	-0.02%
2021/08/17	3	46.03	2	46.48	43.85	1	6,281	0.02%
2021/08/16	1	45.05	2	45.83	46.20	-1	6,263	-0.02%
2021/08/13	2	47.63	2	47.75	45.20	0	6,242	0.00%
2021/08/12	2	47.55	1	48.25	47.50	1	6,214	0.02%
2021/08/09	2	56.00	2	54.70	52.00	0	6,033	0.00%
2021/08/06	2	55.35	2	55.45	55.20	0	5,963	0.00%
2021/08/05	1	54.00	4	53.78	57.20	-3	5,881	-0.05%
2021/08/04	7	52.81	7	53.03	52.00	0	5,726	0.00%
2021/08/03	7	53.70	6	53.57	52.00	1	5,690	0.02%
2021/07/30	8	55.84	11	55.73	53.00	-3	5,689	-0.05%
2021/07/29	4	50.04	2	49.75	52.80	2	5,541	0.04%
2021/07/28	6	48.20	7	48.58	48.05	-1	5,490	-0.02%
2021/07/27	21	53.57	20	53.26	50.60	1	5,432	0.02%
2021/07/26	27	55.64	26	55.83	55.10	1	5,357	0.02%
2021/07/23	10	58.41	13	58.79	54.60	-3	5,274	-0.06%
2021/07/22	24	59.94	22	59.64	58.00	2	5,129	0.04%
2021/07/21	33	60.18	31	60.61	61.70	2	4,952	0.04%
2021/07/20	29	54.41	29	54.67	57.80	0	4,517	0.00%
2021/07/19	31	52.72	34	52.90	52.60	-3	4,276	-0.07%
2021/07/16	37	53.91	34	54.00	51.50	3	4,135	0.07%
2021/07/15	12	49.75	12	50.10	51.50	0	3,911	0.00%
2021/07/14	2	47.13	3	48.00	47.40	-1	3,775	-0.03%
2021/07/13	6	49.44	6	50.18	49.90	0	3,709	0.00%
2021/07/09	2	41.88	0	0.00	43.30	2	3,725	0.05%
2021/06/17	0	0.00	1	42.25	42.25	-1	3,472	-0.03%
2021/06/08	0	0.00	1	36.40	35.55	-1	3,428	-0.03%
2021/06/07	1	35.70	0	0.00	35.55	1	3,429	0.03%
2021/06/03	1	39.80	1	40.45	39.60	0	3,391	0.00%
2021/05/31	1	35.75	2	36.58	36.15	-1	3,192	-0.03%
2021/05/28	1	36.30	2	36.33	36.35	-1	3,158	-0.03%
2021/05/27	1	35.50	0	0.00	35.20	1	3,130	0.03%
2021/05/26	1	36.55	0	0.00	36.75	1	3,123	0.03%
2021/04/28	0	0.00	1	41.50	40.55	-1	2,853	-0.04%
2021/04/27	1	41.05	0	0.00	40.45	1	2,827	0.04%
2021/04/26	0	0.00	1	43.75	41.55	-1	2,795	-0.04%
2021/04/21	0	0.00	1	41.65	40.20	-1	2,559	-0.04%
2021/04/16	3	41.53	0	0.00	40.05	3	2,292	0.13%
2021/04/15	5	42.25	5	42.61	44.50	0	2,101	0.00%
2021/03/23	0	0.00	1	37.40	37.40	-1	1,929	-0.05%
2021/03/19	1	30.90	0	0.00	30.95	1	1,810	0.06%
2021/01/20	0	0.00	1	17.10	16.60	-1	1,376	-0.07%
2021/01/15	1	17.55	0	0.00	17.30	1	1,355	0.07%
2020/12/30	0	0.00	2	18.85	18.75	-2	1,216	-0.16%
2020/12/29	0	0.00	3	18.83	18.85	-3	1,202	-0.25%
2020/12/28	5	18.80	0	0.00	18.90	5	1,196	0.42%
2020/12/08	0	0.00	6	19.95	21.05	-6	695	-0.86%
2020/12/07	6	19.08	0	0.00	19.15	6	652	0.92%
2020/05/13	3	12.50	3	12.40	12.20	0	149	0.00%
2020/03/10	0	0.00	5	11.70	11.80	-5	112	-4.43%
2020/03/06	5	11.45	0	0.00	11.45	5	86	5.75%