正達 (3149)-美好-台南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
2,405張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	32.85	0	0.00	32.45	0.1	19,684	0.00%
2024/11/29	2	31.75	0	0.00	31.75	2	20,820	0.01%
2024/11/27	1	31.85	0	0.00	31.70	1	21,273	0.00%
2024/11/26	3	33.95	3	33.93	33.50	0	21,519	0.00%
2024/11/20	1	33.80	1	33.95	34.00	0	21,808	0.00%
2024/11/14	0	0.00	1	35.40	36.30	-1	21,412	0.00%
2024/11/11	0	0.00	3	36.25	36.45	-3	20,878	-0.01%
2024/11/08	2	39.55	0	0.00	38.55	2	20,663	0.01%
2024/11/07	2.1	40.14	1	39.85	39.80	1.1	20,415	0.01%
2024/11/06	1	41.00	1	39.15	39.25	0	20,139	0.00%
2024/11/05	2	39.85	0	0.00	39.25	2	19,785	0.01%
2024/11/01	0	0.00	5	39.15	39.00	-5	19,444	-0.03%
2024/10/30	4	38.95	5	38.95	38.95	-1	19,319	-0.01%
2024/10/25	0	0.00	1	41.90	41.30	-1	18,686	-0.01%
2024/10/24	13	44.18	1	42.80	42.25	12	18,383	0.07%
2024/10/23	19	44.18	17	44.69	44.50	2	18,157	0.01%
2024/10/22	0	0.00	6	44.44	44.40	-6	17,986	-0.03%
2024/10/21	1	44.80	0	0.00	44.65	1	17,729	0.01%
2024/10/17	10	46.50	5	46.00	46.00	5	16,569	0.03%
2024/10/16	1	45.60	1	46.20	45.50	0	16,053	0.00%
2024/10/15	4	46.15	3	44.25	44.25	1	14,988	0.01%
2024/10/11	0	0.00	1	43.15	40.50	-1	12,790	-0.01%
2024/10/08	1	38.85	4	38.83	38.35	-3	10,769	-0.03%
2024/10/07	3	36.85	0	0.00	38.50	3	9,857	0.03%
2024/10/04	10	36.06	10	35.00	35.00	0	9,466	0.00%
2024/10/01	4	34.50	4	36.04	36.60	0	9,360	0.00%
2024/09/27	10	36.41	10	36.40	36.40	0	9,026	0.00%
2024/09/26	2	36.55	15	36.01	35.95	-13	8,410	-0.15%
2024/09/25	5	34.35	4	34.60	34.60	1	7,781	0.01%
2024/09/24	15	35.72	0	0.00	33.75	15	7,412	0.20%
2024/09/23	0	0.00	1	34.30	34.30	-1	6,234	-0.02%
2024/09/18	5	31.00	5	30.05	30.05	0	5,845	0.00%
2024/09/13	0	0.00	1	30.15	30.85	-1	5,615	-0.02%
2024/09/11	0	0.00	2	27.30	27.30	-2	5,302	-0.04%
2024/09/10	2	28.60	0	0.00	28.00	2	5,344	0.04%
2024/09/09	0	0.00	1	27.80	27.95	-1	5,261	-0.02%
2024/09/06	1	28.45	0	0.00	28.30	1	5,222	0.02%
2024/09/03	1	30.40	1	30.70	30.30	0	4,843	0.00%
2024/08/29	1	30.05	0	0.00	30.05	1	3,779	0.03%
2024/08/28	0	0.00	5	29.85	30.80	-5	3,404	-0.15%
2024/07/19	5	27.10	0	0.00	27.10	5	2,264	0.22%
2024/07/05	0	0.00	0.1	31.60	32.00	-0.1	1,753	0.00%
2024/06/28	0.1	31.15	0	0.00	30.90	0.1	1,498	0.00%
2024/06/26	0	0.00	0.1	32.80	33.00	-0.1	1,337	-0.01%
2024/06/24	0	0.00	1	26.35	29.80	-1	1,013	-0.10%
2024/06/18	1	28.30	0	0.00	28.10	1	778	0.13%
2024/06/14	0	0.00	5	26.75	26.75	-5	664	-0.75%
2024/05/31	0	0.00	1	25.10	25.00	-1	696	-0.14%
2024/05/28	1	25.35	0	0.00	25.25	1	695	0.14%
2024/05/27	5	26.10	5	25.80	26.10	0	682	0.00%
2024/05/24	5	25.15	0	0.00	25.05	5	696	0.72%
2024/05/16	0	0.00	10	23.64	24.00	-10	770	-1.30%
2024/03/01	0	0.00	2	27.40	27.35	-2	1,360	-0.15%
2024/02/26	0	0.00	1	29.65	29.75	-1	1,359	-0.07%
2024/02/21	0	0.00	1	30.30	30.40	-1	1,459	-0.07%
2024/02/20	10	30.18	0	0.00	30.00	10	1,470	0.68%
2024/01/31	0	0.00	1	29.30	29.20	-1	1,383	-0.07%
2024/01/29	4	29.75	0	0.00	30.05	4	1,346	0.30%
2024/01/16	1	27.30	0	0.00	28.00	1	908	0.11%
2023/12/22	0	0.00	4	23.50	23.55	-4	874	-0.46%
2023/12/12	0	0.00	1	23.60	23.15	-1	835	-0.12%
2023/11/29	1	23.50	0	0.00	23.40	1	983	0.10%
2023/11/22	0	0.00	1.3	22.38	22.20	-1.3	923	-0.14%
2023/11/21	4	23.70	0	0.00	22.85	4	928	0.43%
2023/10/23	0	0.00	1.3	18.40	18.60	-1.3	916	-0.14%
2023/09/25	2	15.25	0	0.00	14.85	2	1,013	0.20%
2023/09/22	0	0.00	7	15.05	15.20	-7	991	-0.71%
2023/09/19	1	14.25	0	0.00	14.25	1	965	0.10%
2023/09/12	6	14.53	0	0.00	14.10	6	970	0.62%
2023/09/06	0	0.00	1	15.40	16.05	-1	927	-0.11%
2023/09/05	0	0.00	5	15.25	15.35	-5	861	-0.58%
2023/09/04	5	14.30	0	0.00	15.00	5	828	0.60%
2023/09/01	0	0.00	1	14.35	14.25	-1	804	-0.12%
2023/08/15	1	12.45	0	0.00	12.40	1	821	0.12%
2023/08/08	1	13.65	0	0.00	13.60	1	836	0.12%
2023/07/28	0	0.00	1	14.00	14.00	-1	980	-0.10%
2023/07/25	0	0.00	1	14.15	14.15	-1	975	-0.10%
2023/07/21	0	0.00	1	14.05	14.45	-1	962	-0.10%
2023/07/20	1	14.65	0	0.00	14.25	1	969	0.10%
2023/07/14	0.1	12.40	0	0.00	12.25	0.1	931	0.01%
2023/07/03	1	13.80	0	0.00	13.75	1	873	0.11%
2023/06/28	0	14.05	0	0.00	14.05	0	851	0.00%
2023/05/08	1.1	16.65	0	0.00	16.65	1.1	660	0.17%
2023/04/24	0	18.80	0	0.00	18.90	0	590	0.00%
2022/12/06	2	20.80	0	0.00	20.75	2	1,939	0.10%
2022/12/02	0	0.00	4	22.05	22.35	-4	1,840	-0.22%
2022/10/20	0	0.00	1	20.35	20.45	-1	1,492	-0.07%
2022/10/19	1	21.15	0	0.00	20.60	1	1,464	0.07%
2022/10/18	0	0.00	2	22.13	21.85	-2	1,413	-0.14%
2022/10/17	4	22.25	0	0.00	22.85	4	1,347	0.30%
2022/10/07	2	21.25	0	0.00	21.35	2	943	0.21%
2022/08/31	0	0.00	1	21.10	20.90	-1	704	-0.14%
2022/08/26	1	21.00	0	0.00	21.90	1	634	0.16%
2022/05/26	0	0.00	1	23.90	22.65	-1	818	-0.12%
2022/01/10	0	0.00	10	31.54	31.25	-10	1,237	-0.81%
2022/01/05	10	33.95	0	0.00	33.95	10	1,080	0.93%
2021/10/25	0	0.00	1	33.60	33.75	-1	1,253	-0.08%
2021/08/25	0	0.00	4	39.03	38.90	-4	4,339	-0.09%
2021/07/28	0	0.00	2	42.48	42.95	-2	5,065	-0.04%
2021/07/27	1	45.15	0	0.00	43.80	1	5,098	0.02%
2021/07/26	1	45.30	0	0.00	47.60	1	5,068	0.02%
2021/07/19	4	42.90	2	42.85	42.80	2	5,155	0.04%
2021/07/16	1	45.40	9	44.15	43.85	-8	5,199	-0.15%
2021/07/15	2	43.80	1	43.85	43.80	1	5,203	0.02%
2021/07/14	0	0.00	1	45.00	44.50	-1	5,193	-0.02%
2021/07/13	2	45.98	1	47.20	46.50	1	5,085	0.02%
2021/07/12	1	43.65	8	44.33	44.45	-7	4,781	-0.15%
2021/07/09	2	41.05	1	40.60	40.45	1	4,661	0.02%
2021/07/08	5	41.60	0	0.00	40.85	5	4,708	0.11%
2021/07/05	1	41.90	0	0.00	41.50	1	4,875	0.02%
2021/07/02	0	0.00	1	41.90	42.10	-1	5,035	-0.02%
2021/07/01	1	40.00	0	0.00	39.45	1	5,413	0.02%
2021/06/30	0.1	40.50	0	0.00	40.75	0.1	5,611	0.00%
2021/06/29	3	40.40	1	39.50	40.05	2	5,880	0.03%
2021/06/28	3	41.50	0	0.00	41.55	3	7,192	0.04%
2021/06/22	1	44.00	1	38.50	44.00	0	7,777	0.00%
2021/06/18	0	0.00	9	42.06	42.60	-9	7,843	-0.11%
2021/06/03	0	0.00	0.1	34.00	34.30	-0.1	8,815	0.00%
2021/06/02	3	34.97	2.4	35.08	34.15	0.6	8,837	0.01%
2021/06/01	0.2	35.50	0	0.00	36.10	0.2	8,825	0.00%
2021/05/31	0.2	36.50	0	0.00	34.90	0.2	8,872	0.00%
2021/05/28	0.1	34.50	0	0.00	33.90	0.1	8,894	0.00%
2021/05/26	7	33.64	0	0.00	33.55	7	8,903	0.08%
2021/05/25	2	34.45	6	35.20	35.20	-4	8,854	-0.05%
2021/05/17	0	0.00	1	28.85	27.20	-1	9,079	-0.01%
2021/05/14	1	32.70	0	0.00	30.10	1	9,067	0.01%
2021/05/12	0	0.00	11	32.35	31.20	-11	9,042	-0.12%
2021/05/10	0	0.00	1	38.40	38.50	-1	8,934	-0.01%
2021/05/07	1	38.90	0	0.00	40.60	1	8,974	0.01%
2021/05/06	0	0.00	0.5	36.55	37.00	-0.5	9,070	-0.01%
2021/05/05	2	39.60	0.5	39.08	38.00	1.5	9,134	0.02%
2021/05/04	2	40.45	5	39.00	41.30	-3	9,153	-0.03%
2021/04/29	1	40.55	0	0.00	40.50	1	9,114	0.01%
2021/04/27	1	42.60	0.5	43.00	42.50	0.5	9,314	0.01%
2021/04/26	6	44.18	1.6	45.66	44.15	4.4	9,419	0.05%
2021/04/23	0.1	48.20	0	0.00	47.60	0.1	9,512	0.00%
2021/04/21	0	0.00	1	49.60	49.60	-1	9,689	-0.01%
2021/04/20	0	0.00	1	47.60	47.00	-1	9,693	-0.01%
2021/04/14	0	0.00	1	43.80	44.40	-1	9,842	-0.01%
2021/04/12	0	0.00	4.6	47.03	46.60	-4.6	9,977	-0.05%
2021/04/09	1.6	49.33	2.3	49.39	48.00	-0.7	10,093	-0.01%
2021/04/08	6.3	52.94	9	52.00	51.10	-2.7	10,262	-0.03%
2021/04/07	10	50.01	1	49.80	52.80	9	10,309	0.09%
2021/04/06	5	50.70	9	49.76	50.80	-4	10,109	-0.04%
2021/04/01	8	43.93	20.2	45.93	46.20	-12.2	10,047	-0.12%
2021/03/31	11.2	42.19	3	43.03	42.00	8.2	10,066	0.08%
2021/03/30	1	41.00	1	38.95	41.40	0	8,889	0.00%
2021/03/29	0	0.00	1	38.10	37.65	-1	8,218	-0.01%
2021/03/23	0	0.00	1	38.05	37.85	-1	7,962	-0.01%
2021/03/22	18	40.33	1	40.60	39.65	17	7,712	0.22%
2021/03/19	1	34.60	0	0.00	39.65	1	7,459	0.01%
2021/03/18	1	38.10	0	0.00	36.05	1	7,206	0.01%
2021/03/16	0	0.00	1	32.50	32.50	-1	6,703	-0.01%
2021/03/12	1	29.40	0	0.00	28.80	1	6,758	0.01%
2021/03/03	0	0.00	2	28.68	29.50	-2	6,698	-0.03%
2021/02/24	0	0.00	0.5	29.25	28.60	-0.5	6,692	-0.01%
2021/02/23	0	0.00	9	29.77	30.00	-9	6,648	-0.14%
2021/02/22	2	28.60	0	0.00	28.70	2	6,563	0.03%
2021/02/18	1.5	27.68	2	27.90	28.80	-0.5	6,571	-0.01%
2021/02/17	2	26.45	0	0.00	26.45	2	6,472	0.03%
2021/02/04	1	25.25	10	25.18	25.00	-9	6,391	-0.14%
2021/02/03	10	26.50	0	0.00	26.30	10	6,345	0.16%
2021/02/02	0	0.00	1	26.85	27.00	-1	6,396	-0.02%
2021/02/01	1	26.70	0	0.00	26.25	1	6,410	0.02%
2021/01/29	1	27.90	1	28.40	27.75	0	6,387	0.00%
2021/01/28	0	0.00	10	29.50	29.10	-10	6,335	-0.16%
2021/01/27	1	26.70	1	26.65	28.50	0	6,208	0.00%
2021/01/26	1	27.30	1	26.55	25.95	0	6,158	0.00%
2021/01/25	10	27.70	0	0.00	27.55	10	6,090	0.16%
2021/01/22	2	28.03	1	27.80	27.90	1	6,076	0.02%
2021/01/20	3	28.83	0	0.00	29.30	3	6,019	0.05%
2021/01/19	11	32.28	0.5	30.85	30.75	10.5	5,872	0.18%
2021/01/18	2	30.43	0	0.00	32.95	2	5,752	0.03%
2021/01/14	0	0.00	5	29.40	29.40	-5	5,502	-0.09%
2021/01/08	0	0.00	0.1	27.00	26.50	-0.1	5,851	0.00%
2021/01/04	5	27.05	25	27.13	27.10	-20	5,638	-0.35%
2020/12/31	26.6	26.67	1.6	25.22	26.85	25	5,582	0.45%
2020/12/30	1	23.51	0	0.00	25.50	1	5,411	0.02%
2020/12/01	0	0.00	2	16.68	16.75	-2	3,443	-0.06%
2020/11/27	1	16.30	0	0.00	16.35	1	3,412	0.03%
2020/11/26	1	16.10	0	0.00	16.90	1	3,379	0.03%
2020/11/02	0	0.00	1	16.50	16.75	-1	3,106	-0.03%
2020/10/29	1	17.80	1	17.65	17.80	0	3,005	0.00%
2020/10/26	1	17.45	0	0.00	17.70	1	2,773	0.04%
2020/10/23	0	0.00	1	17.90	17.85	-1	2,680	-0.04%
2020/10/22	1	16.50	0	0.00	17.10	1	2,591	0.04%
2020/08/31	0	0.00	1	11.70	11.40	-1	1,083	-0.09%
2020/08/26	1	12.30	0	0.00	12.10	1	1,017	0.10%
2020/08/25	0	0.00	1	10.90	11.95	-1	950	-0.11%
2020/08/24	1	10.80	0	0.00	11.00	1	883	0.11%
2019/04/25	0	0.00	1	12.20	12.15	-1	2,082	-0.05%
2019/04/24	7	12.21	6	12.26	12.10	1	2,083	0.05%
2019/04/17	3	13.08	5	13.22	13.30	-2	1,999	-0.10%
2019/04/16	18	13.01	16	13.08	13.30	2	1,937	0.10%
2019/04/09	3	12.78	3	12.82	12.45	0	1,824	0.00%
2019/04/08	3	12.98	3	13.03	12.95	0	1,823	0.00%
2019/04/03	1	13.15	1	13.05	12.90	0	1,812	0.00%
2019/04/02	3	12.97	3	13.02	12.80	0	1,795	0.00%
2019/04/01	1	13.00	2	13.05	12.80	-1	1,778	-0.06%
2019/03/29	4	13.00	4	13.09	12.65	0	1,755	0.00%
2019/03/28	4	13.39	3	13.45	13.20	1	1,716	0.06%
2019/03/27	26	13.50	27	13.57	13.60	-1	1,694	-0.06%
2019/03/26	13	13.18	13	13.21	13.00	0	1,630	0.00%
2019/03/25	6	13.16	7	13.19	13.10	-1	1,583	-0.06%
2019/03/22	7	13.91	25	14.52	13.85	-18	1,537	-1.17%
2019/03/20	20	13.00	0	0.00	13.55	20	1,207	1.66%
2019/02/27	0	0.00	1	11.00	11.25	-1	621	-0.16%
2019/01/10	1	8.66	0	0.00	8.69	1	407	0.25%
2018/08/07	0	0.00	5	14.20	14.20	-5	261	-1.91%
2018/08/06	5	14.45	0	0.00	14.35	5	260	1.92%
2018/01/17	0	0.00	1	19.45	19.55	-1	652	-0.15%
2018/01/09	0	0.00	1	19.80	19.70	-1	735	-0.14%
2018/01/05	1	19.85	0	0.00	19.90	1	753	0.13%