台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.20%
  • 成交量
    9,561
  • 產業
    上櫃 通信網路類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001132.00133.00-15,438-0.02%
2024/12/1900.001125.00124.50-15,538-0.02%
2024/12/181121.0000.00125.0015,6310.02%
2024/12/041130.501131.50138.5006,4430.00%
2024/12/0300.001128.00126.00-16,522-0.02%
2024/11/051147.001145.50143.50010,6770.00%
2024/10/291147.001143.50145.00011,5360.00%
2024/10/2400.002159.75154.50-212,425-0.02%
2024/10/231163.5000.00164.50112,6100.01%
2024/10/211161.501162.50163.50013,2030.00%
2024/10/181161.5000.00158.00113,6820.01%
2024/10/1700.001165.50162.50-114,601-0.01%
2024/10/161164.0000.00164.50114,9020.01%
2024/10/151.1171.851171.50168.000.115,1700.00%
2024/10/141166.501169.50170.50015,2880.00%
2024/10/111172.5000.00172.00115,4270.01%
2024/10/093166.833166.83164.50015,6980.00%
2024/10/082167.752166.50166.50015,7550.00%
2024/10/071168.502168.75169.00-115,821-0.01%
2024/10/041161.001169.50163.00016,1140.00%
2024/10/012162.001161.00164.00116,2410.01%
2024/09/271167.502167.25160.50-116,299-0.01%
2024/09/261166.501161.00166.50015,9810.00%
2024/09/251159.001160.00159.00016,0030.00%
2024/09/241158.501162.00157.50016,1800.00%
2024/09/231160.501162.00160.50016,3060.00%
2024/09/201159.501167.00160.50016,5880.00%
2024/09/193161.673162.33163.00016,6780.00%
2024/09/182161.751162.00160.50116,8410.01%
2024/09/123154.333153.83159.50018,0820.00%
2024/09/091160.501162.00163.00018,5680.00%
2024/09/051158.501159.50159.00018,4760.00%
2024/09/031171.001166.00165.00018,2050.00%
2024/09/023174.173170.83170.00018,1880.00%
2024/08/303172.174171.25173.00-118,059-0.01%
2024/08/291171.001172.00173.00017,7330.00%
2024/08/284170.003170.33165.50117,3110.01%
2024/08/271162.5000.00164.00116,8510.01%
2024/08/238160.068161.13162.00016,6280.00%
2024/08/222161.502158.50156.00016,3550.00%
2024/08/212161.502157.50162.00016,2380.00%
2024/08/191150.503148.17148.00-216,405-0.01%
2024/08/132142.0000.00142.00216,2450.01%
2024/08/121137.501136.00140.50016,3640.00%
2024/08/091144.002142.50136.50-116,438-0.01%
2024/08/081142.0000.00139.50116,2310.01%
2024/08/0700.002132.00137.00-216,020-0.01%
2024/08/064133.132132.00129.00215,8590.01%
2024/08/0500.002147.00143.00-215,612-0.01%
2024/08/012168.752168.50170.00015,4990.00%
2024/07/311167.501168.50161.00015,3300.00%
2024/07/292167.001157.50157.00114,9990.01%
2024/07/237167.147163.50164.00014,7390.00%
2024/07/2211159.0011.1160.85158.00-0.114,5150.00%
2024/07/1912170.5812172.13164.00014,2980.00%
2024/07/186182.335177.20172.00113,7640.01%
2024/07/171168.001171.00177.50012,7650.00%
2024/07/163157.673159.00161.50012,3900.00%
2024/07/151169.501163.50163.00012,0540.00%
2024/07/125159.105160.50159.00011,6460.00%
2024/07/114166.384167.38165.00011,2270.00%
2024/07/094137.004138.00143.00010,3020.00%
2024/07/011134.001133.50131.5009,1360.00%
2024/06/280.1137.5000.00137.000.19,1070.00%
2024/06/211137.002137.75135.50-18,390-0.01%
2024/06/202138.251137.00141.5018,2570.01%
2024/06/191130.001127.00129.0007,6620.00%
2024/06/181126.501124.50124.5007,1590.00%
2024/06/063108.502111.50112.0018,1460.01%
2024/05/2700.000115.00113.50010,4090.00%
2024/05/2200.003109.67109.00-310,673-0.03%
2024/05/170105.0000.00104.50011,0410.00%
2024/05/161104.0000.00105.50111,0770.01%
2024/05/031108.001105.00103.50010,2090.00%
2024/04/301107.002106.75106.50-19,924-0.01%
2024/04/291106.5000.00105.5019,7020.01%
2024/04/1600.00193.5092.30-19,263-0.01%
2024/04/1500.00498.3396.30-49,206-0.04%
2024/04/101104.0000.00102.5019,0980.01%
2024/04/031106.002105.25105.00-18,930-0.01%
2024/04/021107.501104.00107.5008,8760.00%
2024/04/015105.6000.00105.0058,7900.06%
2024/03/261102.5021108.21104.50-208,622-0.23%
2024/03/2520109.5000.00110.00208,3570.24%
2024/03/1800.001102.50103.00-18,053-0.01%
2024/03/153105.1700.00101.5038,0520.04%
2024/03/141110.001108.50109.5007,8300.00%
2024/03/131115.002115.00115.50-17,485-0.01%
2024/03/111113.002117.25121.00-16,306-0.02%
2024/03/081105.001.2107.42110.50-0.25,7090.00%
2024/03/076115.502114.50116.0045,1780.08%
2024/03/0600.001105.50105.50-14,650-0.02%
2024/03/0400.000.1105.00104.50-0.14,4060.00%
2024/03/010.198.20298.8097.60-1.94,139-0.05%
2024/02/291101.501102.00102.0004,0090.00%
2024/02/274.2105.962108.00102.502.23,9080.06%
2024/02/261106.501108.00108.5003,3510.00%
2024/02/23599.56599.8098.7002,9830.00%
2024/02/22299.1000.0098.7022,9770.07%
2024/02/21997.83998.5699.0002,8220.00%
2024/02/0100.00191.5091.00-12,347-0.04%
2024/01/2400.00189.5089.80-12,563-0.04%
2024/01/2200.00188.7089.50-12,635-0.04%
2024/01/18186.1000.0085.7012,7450.04%
2024/01/1200.00288.6088.30-23,118-0.06%
2024/01/08187.7000.0087.1013,5990.03%
波若威 相關文章