勝德 (3296)-美好-台南券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
611張
產業
上市電子零組件類股
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	30.95	1	31.40	31.95	0	1,442	0.00%
2024/12/03	0	0.00	10	31.55	30.70	-10	843	-1.18%
2024/12/02	10	30.86	0	0.00	31.05	10	837	1.19%
2024/11/27	0	0.00	22	30.05	30.05	-22	828	-2.66%
2024/11/08	6	26.63	0	0.00	26.65	6	785	0.76%
2024/10/24	5	28.30	2	28.65	28.65	3	732	0.41%
2024/10/11	3	26.65	3	26.85	26.85	0	780	0.00%
2024/10/07	5	27.55	5	27.40	27.40	0	815	0.00%
2024/10/04	5	27.75	5	27.95	27.95	0	845	0.00%
2024/09/04	3	25.60	0	0.00	25.15	3	1,536	0.20%
2024/08/30	20	26.19	10	26.10	26.25	10	1,536	0.65%
2024/07/02	5	28.36	5	29.30	29.25	0	1,457	0.00%
2024/06/27	1	29.60	1	30.40	29.05	0	1,224	0.00%
2024/04/12	6	24.13	16	25.19	25.45	-10	1,280	-0.78%
2024/04/11	10	25.37	0	0.00	25.30	10	1,269	0.79%
2024/02/19	0	0.00	4	23.30	23.60	-4	1,222	-0.33%
2024/01/29	4	23.90	0	0.00	22.30	4	1,122	0.36%
2024/01/24	1	21.80	1	22.10	22.70	0	1,002	0.00%
2024/01/18	0	0.00	3	20.95	21.00	-3	912	-0.33%
2024/01/09	0	0.00	1	21.10	21.00	-1	825	-0.12%
2024/01/04	1	20.75	0	0.00	20.35	1	794	0.13%
2023/12/26	3	20.60	0	0.00	20.65	3	597	0.50%
2022/05/31	20	17.29	20	17.38	18.00	0	270	0.00%
2022/05/30	16	17.78	16	17.86	18.00	0	264	0.00%
2022/05/27	8	16.19	8	16.31	17.40	0	245	0.00%
2022/05/26	3	15.65	3	15.73	16.00	0	232	0.00%
2022/05/25	25	15.55	30	15.65	15.80	-5	229	-2.18%
2022/05/24	14	15.94	9	15.89	15.50	5	229	2.18%
2022/05/23	7	15.63	7	15.73	16.20	0	229	0.00%
2022/05/20	2	15.20	2	15.25	15.70	0	228	0.00%
2022/05/19	4	15.03	4	15.08	15.25	0	227	0.00%
2022/05/18	7	15.18	9	15.25	15.20	-2	227	-0.88%
2022/05/17	5	15.14	3	15.15	15.20	2	227	0.88%
2022/05/16	8	15.09	8	15.16	15.15	0	225	0.00%
2022/05/13	6	14.99	6	15.13	15.25	0	225	0.00%
2022/05/12	8	15.16	8	15.22	15.15	0	227	0.00%
2022/05/11	13	14.99	13	15.23	15.50	0	229	0.00%
2022/05/10	2	14.83	3	14.97	15.00	-1	227	-0.44%
2022/05/09	7	14.88	6	14.98	15.00	1	227	0.44%
2022/05/06	10	14.90	10	15.00	15.05	0	229	0.00%
2022/05/05	11	15.34	11	15.25	15.15	0	228	0.00%
2022/05/04	8	15.28	8	15.49	15.55	0	226	0.00%
2022/05/03	6	15.38	6	15.43	15.50	0	225	0.00%
2022/04/27	10	14.61	10	14.83	14.95	0	220	0.00%
2022/04/26	2	14.45	3	14.55	14.80	-1	219	-0.46%
2022/04/25	9	14.58	8	14.62	14.45	1	222	0.45%
2022/04/22	5	14.95	5	15.04	15.20	0	221	0.00%
2022/04/20	9	15.16	9	15.15	15.10	0	224	0.00%
2022/04/19	12	15.09	13	15.15	15.25	-1	224	-0.45%
2022/04/18	3	15.05	2	15.15	15.15	1	240	0.42%
2022/04/15	4	15.09	5	15.19	15.25	-1	246	-0.41%
2022/04/14	12	15.18	13	15.25	15.30	-1	258	-0.39%
2022/04/13	8	15.23	6	15.27	15.20	2	258	0.77%
2022/04/12	3	14.95	6	15.10	15.35	-3	258	-1.16%
2022/04/11	5	15.07	4	15.18	14.90	1	262	0.38%
2022/04/08	1	15.30	0	0.00	15.35	1	264	0.38%
2022/04/07	5	15.28	7	15.32	15.35	-2	264	-0.76%
2022/04/06	6	15.38	5	15.42	15.40	1	269	0.37%
2022/04/01	7	15.34	6	15.45	15.65	1	270	0.37%
2022/03/31	4	15.81	3	15.65	15.60	1	271	0.37%
2022/03/30	12	15.98	12	15.99	15.95	0	273	0.00%
2022/03/29	5	15.93	9	16.03	16.10	-4	281	-1.42%
2022/03/28	24	15.96	20	15.95	15.95	4	283	1.41%
2022/03/24	2	16.08	2	16.05	16.05	0	264	0.00%
2022/03/18	1	16.00	1	16.05	16.10	0	270	0.00%
2022/03/17	1	16.10	1	16.20	16.15	0	273	0.00%
2022/03/16	1	15.70	3	15.87	15.95	-2	272	-0.73%
2022/03/15	5	15.91	3	15.82	15.65	2	280	0.71%
2022/03/09	2	16.13	2	16.15	16.20	0	280	0.00%
2022/03/08	3	16.33	3	16.23	16.15	0	286	0.00%
2022/02/25	3	16.53	3	16.62	16.70	0	316	0.00%
2022/02/24	4	16.94	5	16.82	16.50	-1	321	-0.31%
2022/02/23	4	17.06	3	17.08	17.10	1	315	0.32%
2022/02/17	6	17.06	6	17.16	17.40	0	326	0.00%
2022/02/16	4	17.04	6	17.07	17.10	-2	334	-0.60%
2022/02/15	12	16.85	12	16.84	16.75	0	339	0.00%
2022/02/14	12	17.38	10	17.37	16.80	2	343	0.58%
2022/02/11	16	17.59	16	17.68	17.95	0	351	0.00%
2022/02/10	7	17.54	7	17.62	17.70	0	356	0.00%
2022/02/09	5	17.53	5	17.63	17.75	0	361	0.00%
2022/01/24	0	0.00	1	16.80	16.80	-1	377	-0.27%
2022/01/21	7	17.16	7	17.17	17.00	0	377	0.00%
2022/01/20	5	17.28	4	17.35	17.45	1	381	0.26%
2022/01/17	2	17.15	2	17.23	17.25	0	378	0.00%
2022/01/14	6	16.97	6	17.00	17.15	0	378	0.00%
2022/01/12	3	17.02	4	17.06	17.25	-1	382	-0.26%
2022/01/11	10	17.00	9	17.00	16.85	1	382	0.26%
2022/01/10	2	16.95	4	17.04	17.05	-2	368	-0.54%
2022/01/07	3	17.78	1	17.90	16.85	2	366	0.55%
2022/01/06	3	18.70	3	18.72	18.65	0	356	0.00%
2022/01/04	2	19.23	2	19.35	19.75	0	356	0.00%
2022/01/03	6	19.09	6	19.18	19.45	0	360	0.00%
2021/12/30	14	18.90	14	19.01	19.05	0	359	0.00%
2021/12/29	5	18.81	6	18.91	19.20	-1	359	-0.28%
2021/12/28	12	18.78	11	18.79	18.70	1	355	0.28%
2021/12/27	11	18.79	11	18.87	19.05	0	365	0.00%
2021/12/24	10	18.69	10	18.81	18.95	0	365	0.00%
2021/12/22	1	18.20	1	18.30	18.45	0	365	0.00%
2021/12/21	18	18.04	20	18.14	18.35	-2	366	-0.55%
2021/12/20	9	17.89	8	17.88	17.80	1	366	0.27%
2021/12/17	17	17.97	20	18.09	18.20	-3	371	-0.81%
2021/12/16	13	18.22	9	18.21	18.10	4	371	1.08%
2021/12/15	2	18.20	2	18.23	18.45	0	374	0.00%
2021/12/14	6	18.17	6	18.21	18.30	0	373	0.00%
2021/12/13	16	18.19	18	18.29	18.50	-2	379	-0.53%
2021/12/10	14	18.10	13	18.15	18.20	1	378	0.26%
2021/12/09	21	18.47	20	18.42	18.20	1	382	0.26%
2021/12/08	1	18.30	1	18.35	18.50	0	377	0.00%
2021/12/07	10	17.97	10	18.06	18.20	0	377	0.00%
2021/12/06	2	17.70	2	17.80	18.25	0	381	0.00%
2021/12/03	7	17.61	8	17.76	17.95	-1	382	-0.26%
2021/12/02	3	18.12	2	17.70	17.70	1	390	0.26%
2021/12/01	14	18.11	15	18.25	18.45	-1	389	-0.26%
2021/11/30	15	18.12	15	18.13	18.20	0	390	0.00%
2021/11/29	12	18.00	17	18.18	18.20	-5	387	-1.29%
2021/11/26	10	18.58	7	18.64	18.25	3	391	0.77%
2021/11/25	5	18.89	7	18.98	18.70	-2	395	-0.51%
2021/11/24	14	19.26	9	19.19	19.15	5	398	1.26%
2021/11/23	18	18.41	18	18.46	18.45	0	391	0.00%
2021/11/22	1	18.00	2	18.18	18.40	-1	389	-0.26%
2021/11/19	9	18.32	8	18.28	18.10	1	390	0.26%
2021/11/18	18	18.27	18	18.34	18.70	0	392	0.00%
2021/11/17	9	18.16	9	18.26	18.55	0	388	0.00%
2021/11/16	9	18.23	10	18.34	18.35	-1	392	-0.26%
2021/11/15	18	18.00	18	18.09	18.45	0	393	0.00%
2021/11/12	31	17.89	32	18.01	18.30	-1	386	-0.26%
2021/11/11	13	17.70	17	17.78	17.85	-4	381	-1.05%
2021/11/10	21	18.57	18	18.53	17.95	3	378	0.79%
2021/11/09	31	19.39	28	19.42	19.25	3	370	0.81%
2021/11/08	15	19.37	15	19.50	20.00	0	367	0.00%
2021/11/05	8	18.72	9	18.89	18.95	-1	376	-0.27%
2021/11/04	33	18.91	32	18.95	18.90	1	396	0.25%
2021/11/03	16	18.87	16	18.93	19.25	0	416	0.00%
2021/11/02	8	19.33	8	19.27	19.05	0	422	0.00%
2021/11/01	9	19.30	9	19.43	19.70	0	424	0.00%
2021/10/29	14	19.11	14	19.33	19.70	0	438	0.00%
2021/10/28	7	18.69	7	18.82	19.30	0	452	0.00%
2021/10/25	5	17.89	6	17.96	18.00	-1	537	-0.19%
2021/10/22	9	18.29	8	18.31	18.25	1	594	0.17%
2021/10/21	24	18.33	24	18.42	18.60	0	675	0.00%
2021/10/20	10	18.57	10	18.63	18.65	0	678	0.00%
2021/10/19	0	0.00	1	17.85	18.50	-1	681	-0.15%
2021/10/18	23	17.59	22	17.69	17.85	1	681	0.15%
2021/10/15	1	17.65	3	17.50	17.90	-2	681	-0.29%
2021/10/14	5	16.75	12	16.85	16.95	-7	681	-1.03%
2021/10/13	12	17.03	8	16.98	16.70	4	684	0.58%
2021/10/12	22	17.05	22	17.23	17.40	0	685	0.00%
2021/10/08	63	17.64	58	17.69	17.45	5	693	0.72%
2021/10/07	1	17.55	3	17.57	18.15	-2	693	-0.29%
2021/10/06	13	16.91	13	16.93	16.95	0	732	0.00%
2021/10/05	5	16.71	5	16.74	17.20	0	735	0.00%
2021/10/04	29	17.11	28	17.11	16.95	1	736	0.14%
2021/10/01	8	18.39	10	18.37	18.20	-2	729	-0.27%
2021/09/30	16	18.54	16	18.60	18.70	0	733	0.00%
2021/09/29	34	18.97	32	18.95	18.75	2	736	0.27%
2021/09/28	18	19.94	17	19.97	19.90	1	732	0.14%
2021/09/27	21	20.09	21	20.14	20.30	0	729	0.00%
2021/09/24	26	20.02	26	20.08	20.40	0	724	0.00%
2021/09/23	16	19.40	19	19.53	19.90	-3	717	-0.42%
2021/09/22	20	19.00	22	19.09	19.40	-2	715	-0.28%
2021/09/17	12	19.61	15	19.66	19.75	-3	710	-0.42%
2021/09/16	38	19.96	30	20.00	19.70	8	710	1.13%
2021/09/15	20	19.96	20	20.11	20.30	0	699	0.00%
2021/09/14	24	19.85	24	19.94	20.10	0	701	0.00%
2021/09/13	16	19.68	17	19.83	20.05	-1	698	-0.14%
2021/09/10	10	19.26	10	19.36	19.70	0	695	0.00%
2021/09/09	33	18.86	37	19.00	19.10	-4	695	-0.57%
2021/09/08	22	19.20	21	19.25	19.15	1	689	0.15%
2021/09/07	28	19.54	28	19.56	19.35	0	685	0.00%
2021/09/06	23	20.36	22	20.30	19.90	1	674	0.15%
2021/09/03	17	20.74	14	20.80	20.90	3	669	0.45%
2021/09/02	11	20.77	11	20.80	20.85	0	666	0.00%
2021/09/01	9	20.71	9	20.83	21.05	0	663	0.00%
2021/08/31	29	20.12	29	20.21	20.50	0	660	0.00%
2021/08/30	24	19.98	24	20.10	20.40	0	653	0.00%
2021/08/27	21	19.82	21	19.97	20.10	0	646	0.00%
2021/08/26	32	19.77	32	19.83	19.90	0	643	0.00%
2021/08/25	13	19.94	13	20.04	20.05	0	643	0.00%
2021/08/24	24	19.89	25	19.99	20.05	-1	644	-0.16%
2021/08/23	21	20.20	24	20.28	20.35	-3	638	-0.47%
2021/08/20	20	19.93	18	20.03	20.10	2	638	0.31%
2021/08/19	17	20.59	15	20.54	19.95	2	634	0.32%
2021/08/18	10	20.73	10	20.85	21.20	0	631	0.00%
2021/08/17	6	20.78	6	20.85	21.00	0	630	0.00%
2021/08/16	8	20.91	8	21.00	21.20	0	630	0.00%
2021/08/13	19	20.35	20	20.51	21.50	-1	631	-0.16%
2021/08/12	13	20.53	13	20.63	20.70	0	629	0.00%
2021/08/11	59	19.91	59	20.05	20.55	0	626	0.00%
2021/08/10	34	20.39	37	20.44	20.30	-3	616	-0.49%
2021/08/09	60	20.49	63	20.63	20.50	-3	606	-0.49%
2021/08/06	27	22.14	21	22.24	21.40	6	587	1.02%
2021/08/05	23	22.36	24	22.46	22.45	-1	584	-0.17%
2021/08/04	18	22.69	18	22.76	22.60	0	588	0.00%
2021/08/03	42	23.39	40	23.40	22.90	2	575	0.35%
2021/08/02	25	23.67	25	23.74	24.00	0	559	0.00%
2021/07/29	63	22.39	65	22.50	23.40	-2	505	-0.40%
2021/07/28	31	22.61	29	22.54	22.40	2	478	0.42%
2021/07/26	11	21.67	11	21.76	22.50	0	351	0.00%
2021/07/23	18	21.58	18	21.68	21.80	0	350	0.00%
2021/07/22	7	21.77	8	21.86	21.90	-1	348	-0.29%
2021/07/21	11	21.54	10	21.61	21.60	1	358	0.28%
2021/07/20	18	21.65	18	21.75	21.55	0	361	0.00%
2021/07/19	18	22.21	18	22.27	22.25	0	366	0.00%
2021/07/16	5	22.54	5	22.55	22.55	0	374	0.00%
2021/07/15	38	22.58	38	22.70	22.90	0	377	0.00%
2021/07/14	51	22.42	51	22.52	22.90	0	378	0.00%
2021/07/13	23	22.30	23	22.43	22.80	0	387	0.00%
2021/07/12	0	0.00	1	22.40	22.45	-1	350	-0.29%
2021/07/09	13	21.88	12	21.93	21.95	1	354	0.28%
2021/07/08	18	22.25	18	22.39	22.40	0	366	0.00%
2021/07/07	22	22.11	22	22.20	22.60	0	367	0.00%
2021/07/05	6	20.54	6	20.67	21.50	0	391	0.00%
2021/07/02	2	20.20	2	20.30	20.85	0	458	0.00%
2021/07/01	9	20.25	9	20.35	20.40	0	537	0.00%
2021/06/30	4	20.53	6	20.63	20.50	-2	571	-0.35%
2021/06/29	6	20.55	4	20.61	20.60	2	581	0.34%
2021/06/28	13	20.56	13	20.68	20.80	0	582	0.00%
2021/06/25	1	20.40	2	20.65	20.80	-1	588	-0.17%
2021/06/24	0	0.00	1	20.70	20.65	-1	594	-0.17%
2021/06/23	16	20.67	16	20.66	20.50	0	595	0.00%
2021/06/22	17	21.27	15	21.26	21.15	2	592	0.34%
2021/06/21	19	21.12	20	21.23	21.35	-1	591	-0.17%
2021/06/18	18	21.48	17	21.67	21.85	1	595	0.17%
2021/06/17	3	20.15	3	20.30	22.20	0	594	0.00%
2021/06/16	7	20.16	7	20.24	20.45	0	596	0.00%
2021/06/15	4	20.33	6	20.37	20.40	-2	603	-0.33%
2021/06/11	7	20.20	5	20.28	20.10	2	614	0.33%
2021/06/10	12	20.11	13	20.22	20.40	-1	615	-0.16%
2021/06/09	14	20.31	14	20.31	20.30	0	615	0.00%
2021/06/08	13	20.16	13	20.25	20.40	0	613	0.00%
2021/06/07	4	20.10	4	19.99	20.10	0	611	0.00%
2021/06/04	13	20.20	13	20.25	20.30	0	611	0.00%
2021/06/03	12	20.57	14	20.60	20.60	-2	613	-0.33%
2021/06/02	33	20.32	30	20.39	20.25	3	610	0.49%
2021/06/01	11	20.48	11	20.62	20.85	0	606	0.00%
2021/05/31	3	20.43	3	20.52	20.80	0	610	0.00%
2021/05/28	23	20.17	23	20.28	20.45	0	610	0.00%
2021/05/27	15	19.96	15	20.08	20.30	0	609	0.00%
2021/05/26	10	19.93	10	20.07	20.10	0	609	0.00%
2021/05/25	7	20.28	7	20.35	20.35	0	609	0.00%
2021/05/24	9	19.81	9	19.95	20.60	0	612	0.00%
2021/05/21	9	19.94	10	20.11	20.25	-1	613	-0.16%
2021/05/20	8	19.93	7	20.01	20.00	1	611	0.16%
2021/05/19	2	19.05	2	19.65	20.40	0	611	0.00%
2021/05/18	4	18.75	9	18.93	19.60	-5	611	-0.82%
2021/05/17	37	18.47	32	18.40	18.10	5	608	0.82%
2021/05/14	10	19.56	10	19.72	20.05	0	601	0.00%
2020/12/22	0	0.00	0.6	16.30	16.40	-0.6	176	-0.33%
2020/11/27	8	14.12	9	14.19	14.25	-1	130	-0.77%
2020/11/26	2	14.00	1	14.00	14.10	1	124	0.80%
2020/11/25	0	0.00	2	13.80	13.90	-2	118	-1.69%
2020/11/24	4	13.73	2	13.78	13.80	2	117	1.70%
2020/11/23	1	13.55	1	13.60	14.00	0	115	0.00%
2020/11/20	3	13.57	3	13.60	13.60	0	111	0.00%
2020/11/19	3	13.48	3.4	13.59	13.60	-0.4	110	-0.38%
2020/11/18	3	13.48	4	13.60	13.65	-1	109	-0.91%
2020/11/17	6	13.38	5	13.54	13.50	1	108	0.92%
2020/11/16	9	13.27	10	13.38	13.50	-1	103	-0.96%
2020/11/13	4	13.10	6	13.27	13.40	-2	102	-1.95%
2020/11/12	1	13.45	0	0.00	13.40	1	101	0.99%
2020/11/11	3	13.27	6	13.40	13.40	-3	100	-2.98%
2020/11/10	12	13.55	7	13.49	13.30	5	100	4.99%
2020/11/05	3	14.30	2	13.95	13.95	1	96	1.04%
2020/11/02	2	14.50	2	14.68	14.70	0	100	0.00%
2020/10/27	1	14.75	1	14.90	15.05	0	101	0.00%
2020/10/22	1	14.00	1	14.10	14.20	0	104	0.00%
2020/10/16	4	13.94	4	13.96	14.05	0	129	0.00%
2020/10/13	1	13.95	1	14.05	14.05	0	175	0.00%
2020/10/08	2	14.10	2	14.20	14.25	0	176	0.00%
2020/10/07	2	14.10	3	14.17	14.15	-1	175	-0.57%
2020/10/06	4	14.04	3	14.15	14.05	1	175	0.57%
2020/10/05	1	13.95	1	14.15	14.25	0	174	0.00%
2020/09/30	0	0.00	1	13.80	14.10	-1	176	-0.57%
2020/09/29	9	13.65	9	13.81	13.55	0	174	0.00%
2020/09/28	1	13.55	3	13.80	14.10	-2	174	-1.15%
2020/09/25	3	13.48	3	13.52	13.45	0	181	0.00%
2020/09/24	2	14.60	0	0.00	14.15	2	178	1.12%
2020/09/23	1	14.75	1	14.95	14.80	0	178	0.00%
2020/09/22	4	14.89	3	14.90	15.00	1	178	0.56%
2020/09/18	1	15.05	1	15.25	15.25	0	177	0.00%
2020/09/17	2	15.10	2	15.20	15.05	0	177	0.00%
2020/09/16	3	15.23	3	15.40	15.45	0	175	0.00%
2020/09/15	2	15.28	2	15.35	15.45	0	174	0.00%
2020/09/14	1	15.10	1	15.70	15.40	0	174	0.00%
2020/09/11	1	15.15	1	15.25	15.05	0	174	0.00%
2020/09/10	1	15.50	1	15.35	15.35	0	174	0.00%
2020/09/04	3	15.33	3	15.50	15.70	0	171	0.00%
2020/08/26	1	13.95	1	13.95	13.95	0	156	0.00%
2020/08/25	1	13.90	4	13.93	13.95	-3	156	-1.92%
2020/08/24	5	13.83	2	13.80	13.80	3	156	1.92%
2020/08/21	2	13.95	2	14.03	14.10	0	156	0.00%
2020/08/20	2	13.45	5	13.77	13.85	-3	158	-1.89%
2020/08/19	5	13.83	4	13.85	13.85	1	159	0.63%
2020/08/18	6	14.01	4	14.04	14.00	2	158	1.26%
2020/08/17	2	13.90	3	14.05	14.20	-1	157	-0.64%
2020/08/14	1	14.05	2	14.08	14.05	-1	155	-0.64%
2020/08/13	21	14.12	19	14.17	14.05	2	154	1.30%
2020/08/12	3	14.62	3	14.67	14.65	0	150	0.00%
2020/08/11	1	14.80	1	14.95	14.95	0	147	0.00%
2020/08/10	1	14.80	3	14.73	15.05	-2	146	-1.36%
2020/08/07	4	13.65	11	13.81	14.00	-7	143	-4.89%
2020/08/06	2	13.65	3	13.68	13.60	-1	138	-0.72%
2020/08/05	8	13.82	5	13.85	13.80	3	137	2.19%
2020/08/04	9	14.03	7	14.04	13.95	2	135	1.48%
2020/08/03	6	13.96	5	14.12	14.15	1	133	0.75%
2020/07/31	4	13.78	5	13.91	14.00	-1	131	-0.76%
2020/07/30	4	13.94	5	14.09	14.00	-1	130	-0.77%
2020/07/29	7	13.81	5	13.89	13.80	2	129	1.54%
2020/07/28	6	14.46	5	14.16	14.00	1	125	0.80%
2020/07/27	8	14.85	7	15.04	15.05	1	121	0.82%
2020/07/24	9	15.55	7	15.39	15.30	2	119	1.67%
2020/07/23	2	14.75	3	14.82	15.25	-1	104	-0.96%
2020/07/22	20	14.55	19	14.61	14.65	1	100	0.99%
2020/07/21	28	14.73	28	14.84	14.95	0	95	0.00%
2020/07/20	9	14.47	9	14.61	15.00	0	87	0.00%
2020/07/17	0	0.00	0.2	14.20	14.20	-0.2	67	-0.25%
2020/07/16	2	12.95	2	12.95	12.95	0	48	0.00%
2020/07/15	2	12.98	2.1	13.10	13.10	-0.1	48	-0.29%
2020/07/14	3	12.98	3	13.10	13.10	0	49	0.00%
2020/07/13	1	13.00	1	13.10	13.20	0	50	0.00%
2020/07/10	1	12.55	1	12.85	13.10	0	51	0.00%
2020/07/09	3	13.13	3	13.20	13.20	0	51	0.00%
2020/07/08	2	13.20	2	13.28	13.30	0	52	0.00%
2020/07/06	1	12.95	1.1	13.10	13.35	-0.1	55	-0.23%
2020/07/03	2	12.93	2	13.00	13.05	0	48	0.00%
2020/07/02	1	12.95	1	13.05	13.05	0	50	0.00%
2020/07/01	0	0.00	0.4	13.35	13.05	-0.4	52	-0.70%
2020/06/30	0	0.00	0.1	13.60	13.05	-0.1	54	-0.16%
2020/06/29	0	0.00	0.1	13.55	13.00	-0.1	56	-0.11%
2020/06/24	0	0.00	0.1	13.40	13.00	-0.1	58	-0.17%
2020/06/23	1	12.90	1.2	13.09	13.00	-0.2	58	-0.34%
2020/06/22	0	0.00	0	13.50	13.00	0	61	-0.08%
2020/06/19	0	0.00	0.2	13.80	13.00	-0.2	63	-0.25%
2020/06/18	2	13.40	1.4	13.24	13.00	0.6	63	0.88%
2020/06/17	4	12.90	4.1	12.96	12.95	-0.1	63	-0.16%
2020/06/16	1	12.90	0	0.00	13.05	1	63	1.58%
2020/06/10	0	0.00	0.1	13.40	13.05	-0.1	71	-0.12%
2020/06/09	0	0.00	0.5	13.20	13.00	-0.5	75	-0.60%
2020/06/08	1	12.95	1	12.95	12.95	0	80	0.00%
2020/06/05	2	12.95	2.4	13.09	13.10	-0.4	81	-0.43%
2020/06/04	0	0.00	0.1	13.35	13.10	-0.1	80	-0.11%
2020/06/03	4	12.80	4.1	12.94	12.95	-0.1	81	-0.12%
2020/06/02	2	12.93	2.1	12.98	12.95	-0.1	81	-0.11%
2020/06/01	0	0.00	0.2	13.20	13.10	-0.2	84	-0.18%
2020/05/29	0	0.00	0.1	13.30	13.00	-0.1	85	-0.10%
2020/05/28	2	12.75	2.4	12.90	12.90	-0.4	85	-0.41%
2020/05/27	11	12.65	11.2	12.74	12.90	-0.2	87	-0.20%
2020/05/26	4	12.95	4.1	13.07	13.00	-0.1	84	-0.09%
2020/05/25	2	12.90	0.1	13.25	12.90	1.9	83	2.32%
2020/05/22	1	12.95	1.1	13.12	13.10	-0.1	83	-0.12%
2020/05/21	1	13.00	1.2	13.22	13.20	-0.2	82	-0.24%
2020/05/20	0	0.00	0.2	13.20	13.05	-0.2	83	-0.24%
2020/05/19	1	12.90	1.1	13.07	13.05	-0.1	84	-0.11%
2020/05/18	2	12.90	2	13.03	13.00	0	85	0.00%
2020/05/15	0	0.00	1	13.10	13.10	-1	84	-1.18%
2020/05/14	2	13.00	3.3	13.13	13.10	-1.3	84	-1.58%
2020/05/13	5	13.06	3	13.18	13.20	2	83	2.40%
2020/05/12	2	13.18	1	13.20	13.20	1	83	1.19%
2020/05/08	1	13.20	1	13.40	13.40	0	86	0.00%
2020/04/29	1	13.25	1	13.30	13.30	0	89	0.00%
2020/04/28	1	13.05	1	13.15	13.20	0	89	0.00%
2020/04/27	0	0.00	1	13.10	13.10	-1	90	-1.10%
2020/04/21	4	13.00	4	13.13	13.15	0	90	0.00%
2020/04/20	1	13.30	0	0.00	13.25	1	89	1.12%
2020/04/17	1	13.45	1	13.55	13.55	0	88	0.00%
2020/04/16	8	13.54	8	13.63	13.60	0	86	0.00%
2020/04/14	4	13.49	4	13.58	13.65	0	84	0.00%
2020/04/13	2	13.48	2	13.60	13.65	0	83	0.00%
2020/04/09	1	13.30	1	13.50	13.60	0	80	0.00%
2020/03/30	14	12.67	14	12.87	13.00	0	69	0.00%
2020/03/26	3	12.95	3	13.03	12.95	0	66	0.00%
2020/03/25	4	13.00	4	13.25	13.10	0	64	0.00%
2020/03/19	3	11.05	3	11.17	11.80	0	61	0.00%
2020/03/18	1	12.00	1	11.80	11.95	0	56	0.00%
2020/03/17	2	12.03	2	12.23	12.20	0	54	0.00%
2020/03/16	2	11.90	3	12.20	12.45	-1	54	-1.83%
2020/03/13	1	11.10	2	11.85	12.40	-1	54	-1.84%
2020/03/12	6	12.73	4	12.54	12.30	2	49	4.04%
2020/03/11	6	13.27	6	13.38	13.45	0	45	0.00%
2020/03/10	3	13.20	3	13.38	13.50	0	46	0.00%
2020/03/09	1	13.15	1	13.30	13.50	0	48	0.00%
2020/03/06	4	13.35	4	13.45	13.55	0	48	0.00%
2020/03/05	4	13.43	4	13.53	13.55	0	47	0.00%
2020/03/04	1	13.30	1	13.45	13.55	0	45	0.00%
2020/03/03	3	13.40	4	13.53	13.55	-1	44	-2.27%
2020/03/02	0	0.00	1	13.40	13.45	-1	45	-2.20%
2020/02/27	1	13.55	0	0.00	13.40	1	45	2.20%
2020/02/26	2	13.75	2	13.70	13.70	0	45	0.00%
2020/02/25	1	13.90	1	13.90	13.90	0	45	0.00%
2020/02/24	2	14.20	2	14.25	14.25	0	45	0.00%
2020/02/21	3	14.63	2	14.55	14.55	1	45	2.18%
2020/02/06	0	0.00	1	14.90	15.00	-1	43	-2.29%
2020/02/05	1	14.40	0	0.00	14.65	1	41	2.42%
2020/01/09	0	0.00	1	14.55	14.50	-1	47	-2.09%
2020/01/08	1	14.50	1	14.40	14.40	0	48	0.00%
2020/01/07	1	14.60	0	0.00	14.75	1	50	1.96%
2020/01/06	1	14.50	1	14.65	14.80	0	52	0.00%
2019/12/30	1	14.75	1	14.85	14.75	0	58	0.00%
2019/12/25	0	0.00	1	14.95	14.95	-1	68	-1.46%
2019/12/24	2	14.85	1	14.90	14.85	1	79	1.26%
2019/12/23	1	14.85	1	14.90	15.00	0	104	0.00%
2019/12/20	1	14.90	1	14.95	15.00	0	104	0.00%
2019/12/18	1	14.80	1	14.90	15.00	0	104	0.00%
2019/12/17	1	14.80	1	14.85	15.00	0	104	0.00%
2019/12/16	2	14.80	3	14.90	14.85	-1	104	-0.96%
2019/12/13	1	14.80	2	14.85	14.85	-1	104	-0.95%
2019/12/12	1	14.90	0	0.00	14.90	1	103	0.96%
2019/12/11	4	14.90	3	14.98	14.95	1	104	0.96%
2019/12/10	3	15.02	3	15.05	15.15	0	103	0.00%
2019/12/09	1	14.90	1	15.10	15.15	0	103	0.00%
2019/12/06	0	0.00	1	15.20	15.15	-1	104	-0.96%
2019/12/05	2	15.08	1	15.10	15.15	1	105	0.95%
2019/11/27	3	15.00	4	15.08	15.05	-1	107	-0.93%
2019/11/25	3	15.02	2	15.03	14.90	1	104	0.96%
2019/11/21	2	15.35	2	15.35	15.35	0	105	0.00%
2019/11/19	1	15.25	2	15.63	15.60	-1	105	-0.95%
2019/11/18	1	15.50	0	0.00	15.45	1	105	0.95%
2019/11/13	1	15.45	1	15.55	15.65	0	105	0.00%
2019/11/12	1	15.50	1	15.75	15.75	0	105	0.00%
2019/11/11	1	15.80	1	15.70	15.60	0	105	0.00%
2019/11/07	2	15.98	2	16.03	16.10	0	105	0.00%
2019/11/06	1	16.10	1	16.15	16.15	0	105	0.00%
2019/11/05	3	16.03	3	16.13	16.15	0	104	0.00%
2019/10/31	2	16.03	2	16.13	16.30	0	105	0.00%
2019/10/29	1	16.05	1	16.20	16.30	0	103	0.00%
2019/10/25	1	16.05	3	16.23	16.30	-2	102	-1.95%
2019/10/24	3	16.17	1	16.10	16.10	2	101	1.96%
2019/10/23	3	16.20	3	16.28	16.35	0	101	0.00%
2019/10/22	1	16.35	1	16.50	16.50	0	101	0.00%
2019/10/21	1	16.40	1	16.50	16.50	0	101	0.00%
2019/10/16	0	0.00	1	16.40	16.65	-1	102	-0.98%
2019/10/15	6	16.44	6	16.42	16.30	0	103	0.00%
2019/10/14	3	16.77	2	16.85	16.75	1	101	0.98%
2019/10/09	2	16.65	2	16.68	16.80	0	100	0.00%
2019/10/08	2	16.75	2	16.85	16.80	0	100	0.00%
2019/10/07	3	16.83	4	16.98	16.95	-1	101	-0.99%
2019/10/04	2	16.70	1	16.45	16.90	1	100	1.00%
2019/10/03	3	16.33	3	16.38	16.40	0	97	0.00%
2019/10/02	4	16.51	4	16.51	16.55	0	96	0.00%
2019/10/01	6	16.34	6	16.32	16.55	0	94	0.00%
2019/09/27	7	16.44	11	16.53	16.70	-4	88	-4.53%
2019/09/26	4	16.15	0	0.00	16.65	4	78	5.08%