尚立 (3360)-美好-台南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,189張
產業
上櫃電子通路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.80	0	0.00	17.75	1	2,029	0.05%
2024/05/28	0	0.00	1	18.30	17.85	-1	2,786	-0.04%
2024/05/27	1	17.55	0	0.00	17.35	1	2,891	0.03%
2024/05/17	0	0.00	1	17.25	17.25	-1	2,780	-0.04%
2024/04/25	1	14.40	0	0.00	14.40	1	5,777	0.02%
2024/04/16	0	0.00	1	15.40	15.50	-1	5,803	-0.02%
2024/04/15	1	16.10	0	0.00	16.05	1	5,787	0.02%
2024/04/11	1	16.25	1	16.20	16.15	0	5,762	0.00%
2024/04/10	1	17.05	1	16.95	16.80	0	5,748	0.00%
2024/04/09	1	17.70	0	0.00	17.75	1	5,712	0.02%
2024/04/08	0	0.00	2	16.85	16.85	-2	5,591	-0.04%
2024/03/27	1	15.75	0	0.00	15.70	1	5,499	0.02%
2024/03/26	1	16.30	0	0.00	15.80	1	5,488	0.02%
2024/03/21	1	16.40	0	0.00	16.40	1	5,419	0.02%
2024/03/13	0	0.00	5	18.65	18.20	-5	5,310	-0.09%
2024/03/12	5	17.80	0	0.00	18.90	5	5,196	0.10%
2024/03/11	0	0.00	2	17.20	17.20	-2	5,133	-0.04%
2024/03/08	0	0.00	1	17.40	17.45	-1	5,091	-0.02%
2024/03/06	2	19.75	2	19.95	20.00	0	4,942	0.00%
2024/03/01	1	22.90	1	23.25	21.00	0	4,643	0.00%
2024/02/29	0	0.00	2	21.00	22.05	-2	4,072	-0.05%
2024/02/27	2	20.00	0	0.00	20.05	2	3,915	0.05%
2024/02/26	0	0.00	1	20.50	21.90	-1	3,853	-0.03%
2024/02/23	1	21.30	1	21.00	21.20	0	3,799	0.00%
2024/02/22	0	0.00	4	19.78	20.05	-4	3,700	-0.11%
2024/02/21	2	19.20	0	0.00	19.25	2	3,660	0.05%
2024/02/19	2	19.85	2	19.90	19.65	0	3,612	0.00%
2024/02/16	3	20.33	1	20.15	20.40	2	3,571	0.06%
2024/02/05	0	0.00	1	19.50	19.10	-1	3,453	-0.03%
2024/02/02	1	21.15	0	0.00	21.15	1	3,339	0.03%
2024/02/01	1	21.50	100	21.75	21.15	-99	3,255	-3.04%
2024/01/31	5	21.70	0	0.00	22.35	5	3,090	0.16%
2024/01/30	0	0.00	2.4	19.88	20.35	-2.4	2,307	-0.11%
2024/01/29	0	0.00	111	18.31	18.50	-111	1,683	-6.59%	大賣/鉅額交易
2024/01/26	0	0.00	1	17.15	17.50	-1	1,093	-0.09%
2023/07/27	10	13.90	0	0.00	13.80	10	312	3.20%
2023/07/13	11	13.60	0	0.00	13.65	11	293	3.75%
2022/06/02	1	16.60	1	17.10	16.50	0	520	0.00%
2022/05/18	0	0.00	1	16.95	16.60	-1	495	-0.20%
2022/05/09	2	16.38	0	0.00	16.15	2	442	0.45%
2022/04/20	170	17.90	0	0.00	17.85	170	399	42.51%	大買/鉅額交易
2021/09/24	0	0.00	1	14.40	14.40	-1	182	-0.55%
2021/09/23	1	14.25	0	0.00	14.35	1	200	0.50%
2021/05/13	1	14.45	1	14.85	14.75	0	721	0.00%
2021/05/04	1	16.10	1	16.35	16.40	0	681	0.00%
2021/04/27	2	17.80	0	0.00	17.70	2	657	0.30%
2021/04/14	1	16.75	1	17.65	17.60	0	699	0.00%
2021/04/09	2	18.38	0	0.00	17.55	2	612	0.33%
2021/04/08	0	0.00	2	19.15	18.90	-2	552	-0.36%
2021/01/22	1	14.95	1	15.05	15.05	0	361	0.00%
2021/01/18	1	15.25	1	15.50	16.65	0	322	0.00%
2021/01/15	1	14.60	2	15.28	15.75	-1	247	-0.40%
2021/01/14	0	0.00	1	14.90	14.85	-1	233	-0.43%
2021/01/13	1	14.70	0	0.00	14.70	1	237	0.42%
2020/12/09	1	15.55	0	0.00	15.35	1	234	0.43%
2020/11/13	0	0.00	1	15.00	14.80	-1	206	-0.48%
2020/11/04	1	14.50	1	14.80	14.45	0	247	0.00%
2020/10/23	1	14.60	0	0.00	14.60	1	276	0.36%
2020/06/09	1	16.30	1	16.55	16.40	0	505	0.00%
2020/04/08	0	0.00	1	13.75	13.70	-1	382	-0.26%
2020/03/27	1	12.20	0	0.00	12.00	1	508	0.20%
2020/02/25	1	15.55	1	15.80	16.00	0	488	0.00%
2020/02/20	2	16.58	2	16.50	16.40	0	498	0.00%
2020/01/30	2	16.58	2	16.80	16.50	0	689	0.00%
2020/01/08	1	18.35	0	0.00	18.20	1	833	0.12%
2019/12/31	1	18.95	0	0.00	18.85	1	896	0.11%
2019/12/30	1	19.25	1	19.40	19.20	0	923	0.00%
2019/12/27	0	0.00	1	19.85	19.65	-1	952	-0.11%
2019/12/26	3	19.33	4	19.34	19.30	-1	932	-0.11%
2019/11/20	1	18.35	1	18.50	18.45	0	1,272	0.00%
2019/11/12	1	19.05	0	0.00	19.05	1	1,287	0.08%
2019/11/11	2	20.03	0	0.00	19.55	2	1,283	0.16%
2019/10/14	0	0.00	2	21.80	21.80	-2	1,282	-0.16%
2019/10/03	2	23.05	0	0.00	23.10	2	1,300	0.15%
2019/09/18	6	22.43	6	22.49	22.15	0	1,199	0.00%
2019/09/09	4	22.30	4	22.43	22.40	0	1,102	0.00%
2019/07/30	0	0.00	2	23.60	22.70	-2	934	-0.21%
2019/07/29	2	22.75	0	0.00	23.35	2	876	0.23%
2019/07/26	7	22.35	7	22.30	22.30	0	856	0.00%
2019/04/25	0	0.00	2	23.50	23.90	-2	3,479	-0.06%
2019/04/19	2	23.15	0	0.00	23.15	2	3,633	0.06%
2019/03/27	10	25.45	0	0.00	25.55	10	3,299	0.30%
2019/03/20	0	0.00	60	25.80	26.05	-60	3,030	-1.98%
2019/03/19	0	0.00	1	26.20	26.20	-1	2,993	-0.03%
2019/03/15	2	26.85	1	27.20	26.55	1	2,839	0.04%
2019/03/14	0	0.00	2	24.15	24.80	-2	2,483	-0.08%
2019/03/13	62	23.75	0	0.00	23.70	62	2,236	2.77%
2019/03/12	1	23.40	1	23.55	23.60	0	2,116	0.00%
2019/02/27	0	0.00	3	22.55	22.50	-3	1,663	-0.18%
2019/02/26	5	22.49	2	22.65	22.65	3	1,581	0.19%
2019/02/20	0	0.00	2	20.25	20.25	-2	1,150	-0.17%
2019/02/19	2	20.25	0	0.00	20.35	2	1,135	0.18%
2019/01/11	5	17.65	5	17.56	17.50	0	1,121	0.00%
2019/01/10	0	0.00	4	16.64	16.50	-4	1,223	-0.33%
2019/01/08	3	16.98	0	0.00	16.50	3	1,304	0.23%
2019/01/07	1	15.55	1	16.10	16.15	0	1,282	0.00%
2018/12/10	1	18.80	0	0.00	18.55	1	1,734	0.06%
2018/12/04	2	20.00	2	19.35	19.35	0	1,714	0.00%
2018/11/28	0	0.00	2	18.95	18.90	-2	1,799	-0.11%
2018/11/14	0	0.00	1	19.60	19.35	-1	1,867	-0.05%
2018/11/13	3	19.48	1	19.70	19.50	2	1,867	0.11%
2018/11/09	1	19.50	0	0.00	19.20	1	1,857	0.05%
2018/11/05	0	0.00	2	19.70	19.80	-2	1,994	-0.10%
2018/11/02	2	18.90	0	0.00	18.90	2	2,295	0.09%
2018/11/01	2	19.30	2	18.85	18.80	0	2,346	0.00%
2018/10/31	0	0.00	4	18.95	19.00	-4	2,381	-0.17%
2018/10/26	2	18.20	0	0.00	18.05	2	2,435	0.08%
2018/10/25	2	19.03	0	0.00	18.85	2	2,505	0.08%
2018/08/09	1	23.60	2	23.80	23.20	-1	5,820	-0.02%
2018/08/02	1	22.30	0	0.00	22.05	1	5,304	0.02%
2018/07/31	2	23.05	2	23.00	22.55	0	5,159	0.00%
2018/07/25	0	0.00	1	22.70	22.30	-1	4,436	-0.02%
2018/07/23	1	21.50	5	21.30	21.95	-4	4,187	-0.10%
2018/07/20	5	21.90	10	22.95	22.50	-5	4,097	-0.12%
2018/07/10	10	22.30	0	0.00	22.00	10	3,479	0.29%
2018/07/03	0	0.00	2	21.60	21.35	-2	2,604	-0.08%
2018/07/02	3	21.68	2	21.68	21.20	1	2,458	0.04%
2018/06/29	1	21.70	0	0.00	22.15	1	2,342	0.04%
2018/06/28	8	19.10	8	20.30	20.80	0	1,846	0.00%
2018/06/27	0	0.00	1	17.80	18.95	-1	1,463	-0.07%
2018/06/26	3	17.38	2	17.50	17.25	1	1,301	0.08%
2018/06/22	3	17.62	3	17.87	17.85	0	1,093	0.00%
2018/06/21	1	17.75	1	17.90	17.85	0	1,066	0.00%
2018/06/20	1	17.90	2	18.25	18.40	-1	1,018	-0.10%
2018/06/19	1	18.05	0	0.00	17.90	1	978	0.10%
2018/06/06	0	0.00	1	17.05	17.30	-1	390	-0.26%
2018/06/05	0	0.00	2	15.20	15.75	-2	258	-0.77%
2018/05/21	2	13.30	2	13.45	13.45	0	275	0.00%
2018/05/18	2	13.30	2	13.45	13.40	0	279	0.00%
2018/05/11	0	0.00	2	13.85	14.00	-2	298	-0.67%
2018/05/10	4	13.75	2	13.95	13.70	2	296	0.67%
2018/04/26	0	0.00	2	13.75	13.60	-2	305	-0.65%
2018/04/24	2	13.55	0	0.00	13.50	2	308	0.65%
2018/04/10	2	14.65	0	0.00	14.60	2	333	0.60%
2018/04/03	0	0.00	2	14.85	14.95	-2	334	-0.60%
2018/03/29	2	14.63	0	0.00	14.60	2	345	0.58%
2018/03/21	2	14.50	2	14.70	15.50	0	418	0.00%
2018/03/07	0	0.00	2	15.23	15.40	-2	361	-0.55%
2018/03/06	0	0.00	2	14.50	14.40	-2	348	-0.57%
2018/02/27	0	0.00	2	14.15	13.95	-2	339	-0.59%
2018/02/26	2	13.80	0	0.00	13.95	2	343	0.58%
2018/02/23	0	0.00	1	14.25	14.00	-1	348	-0.29%
2018/02/22	0	0.00	2	13.85	13.85	-2	346	-0.58%
2018/02/09	2	12.25	2	12.45	12.55	0	345	0.00%
2018/02/06	3	13.20	0	0.00	12.80	3	345	0.87%
2018/02/05	2	13.95	0	0.00	14.00	2	338	0.59%
2018/01/25	0	0.00	1	14.95	14.80	-1	377	-0.26%
2018/01/23	2	14.35	2	14.45	14.45	0	377	0.00%
2018/01/19	1	14.65	2	15.00	14.65	-1	381	-0.26%
2018/01/17	2	14.85	1	15.15	14.90	1	384	0.26%
2018/01/16	2	15.00	0	0.00	14.95	2	384	0.52%
2018/01/10	0	0.00	2	15.55	15.55	-2	384	-0.52%
2018/01/09	2	15.40	0	0.00	15.35	2	389	0.51%
2018/01/04	0	0.00	1	15.95	15.85	-1	413	-0.24%
2018/01/02	1	15.70	0	0.00	15.70	1	429	0.23%