台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼1.05
  • 漲幅
    -5.65%
  • 成交量
    2,489
  • 產業
    上櫃 電子通路類股▼1.52%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30117.7000.0017.5512,8250.04%
2024/10/29218.9000.0018.6022,7900.07%
2024/10/2500.00219.0019.20-22,677-0.07%
2024/10/24218.3500.0018.2022,6270.08%
2024/10/2300.00119.0018.90-12,596-0.04%
2024/10/04118.4500.0018.2012,5060.04%
2024/09/26219.30419.3019.20-22,391-0.08%
2024/09/2000.00620.1719.70-62,109-0.28%
2024/09/18419.4300.0019.0541,7550.23%
2024/09/16520.10519.7719.3501,6120.00%
2024/09/1300.00218.5019.15-21,240-0.16%
2024/09/12517.5700.0017.4559720.51%
2024/09/1000.00216.6816.70-2628-0.32%
2024/09/05115.0000.0014.9015750.17%
2024/08/20115.1000.0015.0018870.11%
2024/08/1500.00114.9014.75-11,120-0.09%
2024/08/05113.7000.0013.6011,4530.07%
2024/08/0100.00115.6515.70-11,451-0.07%
2024/07/29115.0500.0015.0011,4570.07%
2024/07/19116.1500.0016.1011,4670.07%
2024/07/0500.00117.1017.50-11,468-0.07%
2024/06/19116.2500.0016.2511,6710.06%
2024/06/05117.7000.0017.4011,8900.05%
2024/05/31117.8000.0017.7512,0290.05%
2024/05/2800.00118.3017.85-12,786-0.04%
2024/05/27117.5500.0017.3512,8910.03%
2024/05/1700.00117.2517.25-12,780-0.04%
2024/04/25114.4000.0014.4015,7770.02%
2024/04/1600.00115.4015.50-15,803-0.02%
2024/04/15116.1000.0016.0515,7870.02%
2024/04/11116.25116.2016.1505,7620.00%
2024/04/10117.05116.9516.8005,7480.00%
2024/04/09117.7000.0017.7515,7120.02%
2024/04/0800.00216.8516.85-25,591-0.04%
2024/03/27115.7500.0015.7015,4990.02%
2024/03/26116.3000.0015.8015,4880.02%
2024/03/21116.4000.0016.4015,4190.02%
2024/03/1300.00518.6518.20-55,310-0.09%
2024/03/12517.8000.0018.9055,1960.10%
2024/03/1100.00217.2017.20-25,133-0.04%
2024/03/0800.00117.4017.45-15,091-0.02%
2024/03/06219.75219.9520.0004,9420.00%
2024/03/01122.90123.2521.0004,6430.00%
2024/02/2900.00221.0022.05-24,072-0.05%
2024/02/27220.0000.0020.0523,9150.05%
2024/02/2600.00120.5021.90-13,853-0.03%
2024/02/23121.30121.0021.2003,7990.00%
2024/02/2200.00419.7820.05-43,700-0.11%
2024/02/21219.2000.0019.2523,6600.05%
2024/02/19219.85219.9019.6503,6120.00%
2024/02/16320.33120.1520.4023,5710.06%
2024/02/0500.00119.5019.10-13,453-0.03%
2024/02/02121.1500.0021.1513,3390.03%
2024/02/01121.5010021.7521.15-993,255-3.04%
2024/01/31521.7000.0022.3553,0900.16%
2024/01/3000.002.419.8820.35-2.42,307-0.11%
2024/01/2900.0011118.3118.50-1111,683-6.59% 大賣/鉅額交易
2024/01/2600.00117.1517.50-11,093-0.09%
2023/07/271013.9000.0013.80103123.20%
2023/07/131113.6000.0013.65112933.75%
2022/06/02116.60117.1016.5005200.00%
2022/05/1800.00116.9516.60-1495-0.20%
2022/05/09216.3800.0016.1524420.45%
2022/04/2017017.9000.0017.8517039942.51% 大買/鉅額交易
2021/09/2400.00114.4014.40-1182-0.55%
2021/09/23114.2500.0014.3512000.50%
2021/05/13114.45114.8514.7507210.00%
2021/05/04116.10116.3516.4006810.00%
2021/04/27217.8000.0017.7026570.30%
2021/04/14116.75117.6517.6006990.00%
2021/04/09218.3800.0017.5526120.33%
2021/04/0800.00219.1518.90-2552-0.36%
2021/01/22114.95115.0515.0503610.00%
2021/01/18115.25115.5016.6503220.00%
2021/01/15114.60215.2815.75-1247-0.40%
2021/01/1400.00114.9014.85-1233-0.43%
2021/01/13114.7000.0014.7012370.42%
2020/12/09115.5500.0015.3512340.43%
2020/11/1300.00115.0014.80-1206-0.48%
2020/11/04114.50114.8014.4502470.00%
2020/10/23114.6000.0014.6012760.36%
2020/06/09116.30116.5516.4005050.00%
2020/04/0800.00113.7513.70-1382-0.26%
2020/03/27112.2000.0012.0015080.20%
2020/02/25115.55115.8016.0004880.00%
2020/02/20216.58216.5016.4004980.00%
2020/01/30216.58216.8016.5006890.00%
2020/01/08118.3500.0018.2018330.12%
2019/12/31118.9500.0018.8518960.11%
2019/12/30119.25119.4019.2009230.00%
2019/12/2700.00119.8519.65-1952-0.11%
2019/12/26319.33419.3419.30-1932-0.11%
2019/11/20118.35118.5018.4501,2720.00%
2019/11/12119.0500.0019.0511,2870.08%
2019/11/11220.0300.0019.5521,2830.16%
2019/10/1400.00221.8021.80-21,282-0.16%
2019/10/03223.0500.0023.1021,3000.15%
2019/09/18622.43622.4922.1501,1990.00%
2019/09/09422.30422.4322.4001,1020.00%
2019/07/3000.00223.6022.70-2934-0.21%
2019/07/29222.7500.0023.3528760.23%
2019/07/26722.35722.3022.3008560.00%
2019/04/2500.00223.5023.90-23,479-0.06%
2019/04/19223.1500.0023.1523,6330.06%
2019/03/271025.4500.0025.55103,2990.30%
2019/03/2000.006025.8026.05-603,030-1.98%
2019/03/1900.00126.2026.20-12,993-0.03%
2019/03/15226.85127.2026.5512,8390.04%
2019/03/1400.00224.1524.80-22,483-0.08%
2019/03/136223.7500.0023.70622,2362.77%
2019/03/12123.40123.5523.6002,1160.00%
2019/02/2700.00322.5522.50-31,663-0.18%
2019/02/26522.49222.6522.6531,5810.19%
2019/02/2000.00220.2520.25-21,150-0.17%
2019/02/19220.2500.0020.3521,1350.18%
2019/01/11517.65517.5617.5001,1210.00%
2019/01/1000.00416.6416.50-41,223-0.33%
2019/01/08316.9800.0016.5031,3040.23%
2019/01/07115.55116.1016.1501,2820.00%
2018/12/10118.8000.0018.5511,7340.06%
2018/12/04220.00219.3519.3501,7140.00%
2018/11/2800.00218.9518.90-21,799-0.11%
2018/11/1400.00119.6019.35-11,867-0.05%
2018/11/13319.48119.7019.5021,8670.11%
2018/11/09119.5000.0019.2011,8570.05%
2018/11/0500.00219.7019.80-21,994-0.10%
2018/11/02218.9000.0018.9022,2950.09%
2018/11/01219.30218.8518.8002,3460.00%
2018/10/3100.00418.9519.00-42,381-0.17%
2018/10/26218.2000.0018.0522,4350.08%
2018/10/25219.0300.0018.8522,5050.08%
2018/08/09123.60223.8023.20-15,820-0.02%
2018/08/02122.3000.0022.0515,3040.02%
2018/07/31223.05223.0022.5505,1590.00%
2018/07/2500.00122.7022.30-14,436-0.02%
2018/07/23121.50521.3021.95-44,187-0.10%
2018/07/20521.901022.9522.50-54,097-0.12%
2018/07/101022.3000.0022.00103,4790.29%
2018/07/0300.00221.6021.35-22,604-0.08%
2018/07/02321.68221.6821.2012,4580.04%
2018/06/29121.7000.0022.1512,3420.04%
2018/06/28819.10820.3020.8001,8460.00%
2018/06/2700.00117.8018.95-11,463-0.07%
2018/06/26317.38217.5017.2511,3010.08%
2018/06/22317.62317.8717.8501,0930.00%
2018/06/21117.75117.9017.8501,0660.00%
2018/06/20117.90218.2518.40-11,018-0.10%
2018/06/19118.0500.0017.9019780.10%
2018/06/0600.00117.0517.30-1390-0.26%
2018/06/0500.00215.2015.75-2258-0.77%
2018/05/21213.30213.4513.4502750.00%
2018/05/18213.30213.4513.4002790.00%
2018/05/1100.00213.8514.00-2298-0.67%
2018/05/10413.75213.9513.7022960.67%
2018/04/2600.00213.7513.60-2305-0.65%
2018/04/24213.5500.0013.5023080.65%
2018/04/10214.6500.0014.6023330.60%
2018/04/0300.00214.8514.95-2334-0.60%
2018/03/29214.6300.0014.6023450.58%
2018/03/21214.50214.7015.5004180.00%
2018/03/0700.00215.2315.40-2361-0.55%
2018/03/0600.00214.5014.40-2348-0.57%
2018/02/2700.00214.1513.95-2339-0.59%
2018/02/26213.8000.0013.9523430.58%
2018/02/2300.00114.2514.00-1348-0.29%
2018/02/2200.00213.8513.85-2346-0.58%
2018/02/09212.25212.4512.5503450.00%
2018/02/06313.2000.0012.8033450.87%
2018/02/05213.9500.0014.0023380.59%
2018/01/2500.00114.9514.80-1377-0.26%
2018/01/23214.35214.4514.4503770.00%
2018/01/19114.65215.0014.65-1381-0.26%
2018/01/17214.85115.1514.9013840.26%
2018/01/16215.0000.0014.9523840.52%
2018/01/1000.00215.5515.55-2384-0.52%
2018/01/09215.4000.0015.3523890.51%
2018/01/0400.00115.9515.85-1413-0.24%
2018/01/02115.7000.0015.7014290.23%
尚立 相關文章