熱映 (3373)-美好-台南券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	25.00	24.85	-1	396	-0.25%
2024/01/24	1	27.70	1	27.90	27.60	0	1,585	0.00%
2024/01/16	2	27.95	2	28.23	27.85	0	1,557	0.00%
2024/01/09	2	27.85	4	28.19	27.90	-2	1,485	-0.13%
2024/01/08	2	28.23	2	28.45	28.30	0	1,464	0.00%
2024/01/05	3	28.65	6	28.72	28.40	-3	1,451	-0.21%
2024/01/04	5	29.45	0	0.00	30.90	5	1,413	0.35%
2023/12/29	0	0.00	2	27.23	26.60	-2	1,216	-0.16%
2023/12/28	2	26.85	2	27.00	26.50	0	1,208	0.00%
2023/12/27	2	27.30	1	27.30	27.05	1	1,203	0.08%
2023/12/26	1	27.35	1	27.70	27.55	0	1,200	0.00%
2023/12/25	2	27.33	1	27.35	27.00	1	1,193	0.08%
2023/12/21	1	31.25	0	0.00	30.90	1	1,144	0.09%
2023/12/12	2	27.00	0	0.00	25.95	2	956	0.21%
2023/12/11	1	27.75	0	0.00	27.75	1	949	0.11%
2023/11/30	0	29.90	1	31.35	30.70	-1	660	-0.15%
2023/11/29	0	0.00	2	28.33	29.50	-2	397	-0.50%
2023/11/28	0	0.00	1	26.05	26.85	-1	308	-0.32%
2023/11/02	0	0.00	2	21.90	22.40	-2	195	-1.02%
2023/10/18	0	0.00	1	22.00	21.30	-1	183	-0.54%
2023/09/21	0	0.00	2	21.95	22.00	-2	68	-2.90%
2023/03/23	0	0.00	1	24.55	24.60	-1	297	-0.34%
2023/01/03	1	27.30	1	27.20	27.20	0	373	0.00%
2022/12/28	1	28.05	1	27.30	27.30	0	428	0.00%
2022/12/27	2	29.53	0	0.00	28.45	2	436	0.46%
2022/12/22	1	28.95	1	29.35	29.00	0	377	0.00%
2022/12/21	1	28.60	1	28.85	29.30	0	380	0.00%
2022/12/20	0	0.00	1	30.50	29.35	-1	367	-0.27%
2022/12/16	0	0.00	1	27.15	26.55	-1	340	-0.29%
2022/12/15	1	26.85	0	0.00	26.40	1	333	0.30%
2022/10/18	0	0.00	1	22.20	22.60	-1	553	-0.18%
2022/10/17	1	21.80	0	0.00	21.90	1	551	0.18%
2022/10/06	1	24.55	1	24.80	25.75	0	532	0.00%
2022/10/04	0	0.00	1	25.90	25.90	-1	471	-0.21%
2022/09/26	1	25.80	0	0.00	24.50	1	439	0.23%
2022/09/15	1	28.80	0	0.00	28.00	1	372	0.27%
2022/09/06	3	30.48	3	30.82	30.40	0	314	0.00%
2022/03/28	0	0.00	1	35.00	33.90	-1	381	-0.26%
2022/02/22	0	0.00	1	34.60	34.60	-1	618	-0.16%
2022/02/16	0	0.00	1	35.80	35.80	-1	620	-0.16%
2022/01/19	0	0.00	1	39.25	38.40	-1	595	-0.17%
2022/01/17	2	39.45	1	40.60	39.10	1	585	0.17%
2022/01/14	2	39.65	1	40.60	39.50	1	576	0.17%
2022/01/13	0	0.00	2	41.00	41.40	-2	559	-0.36%
2022/01/12	1	39.65	1	40.60	39.30	0	519	0.00%
2022/01/11	3	39.10	1	39.90	39.90	2	508	0.39%
2022/01/10	0	0.00	4	40.86	42.35	-4	470	-0.85%
2022/01/07	4	38.28	5	38.38	38.50	-1	416	-0.24%
2022/01/06	4	37.74	4	38.36	37.20	0	402	0.00%
2022/01/05	1	37.80	2	37.83	37.05	-1	392	-0.25%
2022/01/04	5	37.94	3	38.17	37.75	2	390	0.51%
2021/12/30	0	0.00	1	37.40	37.30	-1	384	-0.26%
2021/12/21	1	36.25	0	0.00	36.25	1	401	0.25%
2021/12/17	0	0.00	1	37.35	36.70	-1	402	-0.25%
2021/12/14	0	0.00	1	36.30	36.00	-1	403	-0.25%
2021/12/10	3	37.37	3	37.77	36.65	0	397	0.00%
2021/12/09	1	36.40	0	0.00	36.05	1	390	0.26%
2021/12/06	1	37.40	0	0.00	37.10	1	399	0.25%
2021/12/03	0	0.00	1	38.05	38.05	-1	430	-0.23%
2021/12/01	1	40.00	0	0.00	38.05	1	436	0.23%
2021/11/30	1	38.35	0	0.00	37.95	1	414	0.24%
2021/11/29	2	41.10	4	40.79	42.00	-2	374	-0.53%
2021/11/26	0	0.00	3	36.97	38.20	-3	275	-1.09%
2021/11/12	1	34.15	0	0.00	34.30	1	358	0.28%
2021/11/01	1	36.30	0	0.00	36.45	1	422	0.24%
2021/10/28	0	0.00	1	37.10	37.10	-1	439	-0.23%
2021/09/28	1	40.10	1	40.30	40.05	0	506	0.00%
2021/09/17	0	0.00	1	41.20	40.95	-1	512	-0.20%
2021/09/16	2	41.18	1	41.40	40.85	1	514	0.19%
2021/09/14	0	0.00	1	42.25	40.70	-1	527	-0.19%
2021/09/13	1	40.65	1	41.75	41.75	0	525	0.00%
2021/09/10	1	42.15	1	42.40	41.75	0	523	0.00%
2021/09/09	1	42.65	0	0.00	42.35	1	524	0.19%
2021/09/08	7	43.85	8	44.16	44.40	-1	520	-0.19%
2021/09/07	7	42.19	8	42.71	43.80	-1	492	-0.20%
2021/08/31	1	41.15	0	0.00	41.05	1	490	0.20%
2021/08/30	2	41.95	3	42.03	41.40	-1	493	-0.20%
2021/08/26	1	41.25	0	0.00	41.05	1	493	0.20%
2021/08/25	0	0.00	1	42.05	41.65	-1	494	-0.20%
2021/08/24	2	40.35	0	0.00	40.40	2	492	0.41%
2021/08/23	1	42.45	0	0.00	41.45	1	492	0.20%
2021/08/20	2	43.50	1	44.60	42.40	1	487	0.21%
2021/08/19	3	45.80	0	0.00	44.85	3	477	0.63%
2021/08/18	1	49.20	0	0.00	49.30	1	463	0.22%
2021/08/17	1	65.40	0	0.00	64.60	1	436	0.23%
2021/08/13	1	67.10	4	67.23	67.30	-3	432	-0.69%
2021/08/06	0	0.00	1	70.00	70.00	-1	697	-0.14%
2021/08/02	0	0.00	2	67.65	67.90	-2	918	-0.22%
2021/07/28	0	0.00	1	64.30	64.40	-1	926	-0.11%
2021/07/15	0	0.00	2	65.35	65.80	-2	1,008	-0.20%
2021/07/14	2	63.95	0	0.00	64.40	2	1,008	0.20%
2021/07/13	1	66.20	0	0.00	65.00	1	1,009	0.10%
2021/07/12	2	68.00	0	0.00	66.90	2	1,007	0.20%
2021/06/30	1	70.40	0	0.00	70.40	1	1,103	0.09%
2021/06/24	1	71.30	1	72.90	71.60	0	1,176	0.00%
2021/06/18	0	0.00	1	71.60	71.30	-1	1,224	-0.08%
2021/06/16	1	70.60	1	70.10	70.10	0	1,261	0.00%
2021/06/15	1	72.00	0	0.00	71.50	1	1,274	0.08%
2021/06/09	1	73.80	0	0.00	73.70	1	1,342	0.07%
2021/06/02	0	0.00	4	75.10	75.10	-4	1,899	-0.21%
2021/05/28	1	75.60	0	0.00	75.50	1	2,036	0.05%
2021/05/25	0	0.00	1	75.60	75.00	-1	2,139	-0.05%
2021/05/24	1	75.10	2	76.75	75.00	-1	2,146	-0.05%
2021/05/21	3	74.07	0	0.00	74.60	3	2,155	0.14%
2021/05/20	2	77.80	0	0.00	74.70	2	2,177	0.09%
2021/05/19	3	78.17	2	78.60	77.70	1	2,187	0.05%
2021/05/18	1	79.80	1	80.80	80.80	0	2,181	0.00%
2021/05/17	5	84.52	3	84.97	85.00	2	2,159	0.09%
2021/05/14	0	0.00	4	82.10	79.00	-4	2,071	-0.19%
2021/05/13	1	83.70	3	84.87	87.30	-2	2,006	-0.10%
2021/05/12	2	78.30	3	81.13	79.40	-1	1,872	-0.05%
2021/05/11	0	0.00	1	74.50	75.40	-1	1,803	-0.06%
2021/05/10	1	73.40	0	0.00	74.10	1	1,803	0.06%
2021/05/04	1	75.50	0	0.00	76.90	1	1,832	0.05%
2021/05/03	4	82.90	0	0.00	80.00	4	1,837	0.22%
2021/04/23	0	0.00	0.2	78.90	78.90	-0.2	1,913	-0.01%
2021/04/14	0	0.00	1	81.60	81.60	-1	2,011	-0.05%
2021/04/13	2	81.65	1	81.70	81.70	1	2,015	0.05%
2021/04/12	1	82.90	0	0.00	81.60	1	2,017	0.05%
2021/04/08	1	84.60	0	0.00	84.60	1	2,004	0.05%
2021/04/07	0	0.00	1	86.30	86.20	-1	1,992	-0.05%
2021/04/06	1	87.60	0	0.00	87.10	1	1,993	0.05%
2021/04/01	1	89.40	1	90.50	89.00	0	1,985	0.00%
2021/03/31	0	0.00	1	90.00	90.20	-1	1,999	-0.05%
2021/03/30	1	88.70	0	0.00	89.10	1	1,996	0.05%
2021/03/25	0	0.00	1	86.90	87.20	-1	2,160	-0.05%
2021/03/24	0.2	87.00	1	87.50	87.20	-0.8	2,157	-0.04%
2021/03/23	1	86.30	0	0.00	86.00	1	2,151	0.05%
2021/03/18	1	87.00	1	86.80	87.20	0	2,130	0.00%
2021/03/17	2	85.95	4	85.68	86.40	-2	2,124	-0.09%
2021/03/16	6	84.85	4	85.03	84.40	2	2,106	0.09%
2021/03/15	8	84.83	7	85.03	84.90	1	2,096	0.05%
2021/03/12	16	85.91	17	88.33	86.10	-1	2,067	-0.05%
2021/03/11	0	0.00	3	86.87	87.50	-3	1,715	-0.17%
2021/03/10	1	85.00	0	0.00	84.90	1	1,688	0.06%
2021/03/09	4	85.75	3	87.53	85.00	1	1,680	0.06%
2021/03/08	1	83.70	4	85.63	87.00	-3	1,619	-0.19%
2021/03/05	2	83.75	3	84.73	85.30	-1	1,567	-0.06%
2021/03/03	0	0.00	8	82.40	83.00	-8	1,521	-0.53%
2021/03/02	4	79.13	8	78.90	78.70	-4	1,464	-0.27%
2021/02/26	8	74.98	9	75.27	76.60	-1	1,405	-0.07%
2021/02/25	1	73.50	2	74.20	74.50	-1	1,403	-0.07%
2021/02/24	3	72.93	2	72.95	72.80	1	1,397	0.07%
2021/02/23	3	73.47	3	73.83	74.10	0	1,389	0.00%
2021/02/22	1	74.80	3	74.20	75.30	-2	1,376	-0.15%
2021/02/19	1	71.90	4	70.58	71.90	-3	1,359	-0.22%
2021/02/18	7	66.39	8	66.56	67.90	-1	1,359	-0.07%
2021/02/17	2	64.40	1.1	66.79	66.80	0.9	1,347	0.06%
2021/02/05	6.1	67.65	1.2	67.85	67.20	4.9	1,332	0.37%
2021/02/04	5.3	69.44	4.1	69.19	68.10	1.2	1,327	0.09%
2021/02/03	3	70.43	2.1	70.67	69.90	0.9	1,328	0.07%
2021/02/02	2	70.05	2.3	70.40	70.90	-0.3	1,384	-0.02%
2021/02/01	2	70.40	1.5	70.44	69.80	0.5	1,399	0.04%
2021/01/29	3	72.97	1	70.90	70.90	2	1,414	0.14%
2021/01/28	3	72.53	4	73.08	74.30	-1	1,420	-0.07%
2021/01/27	2	76.20	0	0.00	75.00	2	1,440	0.14%
2021/01/26	7	76.87	6	76.97	76.00	1	1,455	0.07%
2021/01/25	4	77.88	2	78.10	77.00	2	1,474	0.14%
2021/01/22	3	77.13	3	76.83	76.10	0	1,469	0.00%
2021/01/21	3	77.60	3	78.03	76.90	0	1,515	0.00%
2021/01/20	19	79.06	20	79.27	79.00	-1	1,505	-0.07%
2021/01/19	10	77.57	10	78.03	78.20	0	1,492	0.00%
2021/01/18	18	79.57	18	79.26	78.10	0	1,486	0.00%
2021/01/15	2	78.60	2	78.30	77.80	0	1,453	0.00%
2021/01/14	4	79.35	4	79.55	79.00	0	1,466	0.00%
2021/01/13	4	79.58	7	80.04	79.30	-3	1,492	-0.20%
2021/01/12	24	82.53	20	83.02	80.50	4	1,495	0.27%
2021/01/11	4	79.00	3	79.17	79.00	1	1,453	0.07%
2021/01/08	3	80.43	3	79.93	80.00	0	1,509	0.00%
2021/01/07	4	81.33	3	81.73	81.80	1	1,509	0.07%
2021/01/06	4	83.00	2	83.55	81.20	2	1,524	0.13%
2021/01/05	1	84.20	2	84.55	84.50	-1	1,541	-0.06%
2020/12/31	1	83.50	2	83.80	83.30	-1	1,557	-0.06%
2020/12/30	6	81.82	8	82.03	82.50	-2	1,604	-0.12%
2020/12/29	3	82.30	1	82.40	81.10	2	1,649	0.12%
2020/12/28	3	83.20	2	83.50	83.10	1	1,720	0.06%
2020/12/25	7	84.01	4	84.03	83.40	3	1,728	0.17%
2020/12/24	7	86.07	3	86.27	85.60	4	1,720	0.23%
2020/12/23	7	86.79	7	88.87	86.90	0	1,731	0.00%
2020/12/22	1	84.40	7	86.14	91.10	-6	1,671	-0.36%
2020/12/21	0	0.00	2	81.85	82.90	-2	1,610	-0.12%
2020/12/18	2	80.60	2	80.90	80.90	0	1,601	0.00%
2020/12/17	2	80.60	1	81.00	81.00	1	1,605	0.06%
2020/12/15	1	80.60	1	80.20	80.20	0	1,597	0.00%
2020/12/14	3	82.17	1	81.80	81.80	2	1,590	0.13%
2020/12/10	2	83.50	0	0.00	84.00	2	1,596	0.13%
2020/12/09	2	84.15	2	84.95	84.30	0	1,648	0.00%
2020/12/08	4	85.00	4	85.60	85.00	0	1,720	0.00%
2020/12/07	3	85.03	0	0.00	84.20	3	1,727	0.17%
2020/12/04	1	85.50	1	86.50	86.50	0	1,731	0.00%
2020/12/03	4	84.30	5	86.10	86.30	-1	1,741	-0.06%
2020/12/02	1	85.20	0	0.00	84.70	1	1,795	0.06%
2020/12/01	0	0.00	1	85.70	85.70	-1	1,855	-0.05%
2020/11/27	0	0.00	3	85.27	86.00	-3	1,851	-0.16%
2020/11/26	2	83.45	0	0.00	82.40	2	1,844	0.11%
2020/11/25	1	84.20	0	0.00	83.30	1	1,867	0.05%
2020/11/24	3	85.97	0	0.00	84.20	3	1,882	0.16%
2020/11/23	1	87.90	0	0.00	87.60	1	1,885	0.05%
2020/11/19	1	88.60	1	89.20	89.00	0	1,943	0.00%
2020/11/18	1	87.10	1	88.60	88.80	0	1,952	0.00%
2020/11/17	1	87.50	1	88.20	87.80	0	1,971	0.00%
2020/11/13	1	89.90	2	89.90	90.40	-1	2,041	-0.05%
2020/11/10	2	91.60	0	0.00	91.00	2	2,130	0.09%
2020/11/09	5	95.50	6	96.50	96.70	-1	2,128	-0.05%
2020/11/06	1	95.80	1	96.80	95.50	0	2,193	0.00%
2020/11/04	3	93.70	5	94.82	96.00	-2	2,454	-0.08%
2020/11/03	2	95.35	1	96.70	94.30	1	2,547	0.04%
2020/10/30	2	95.70	0	0.00	95.00	2	2,613	0.08%
2020/10/29	4	93.28	8	94.81	96.00	-4	2,720	-0.15%
2020/10/28	2	93.15	0	0.00	92.90	2	2,819	0.07%
2020/10/27	0	0.00	1	94.80	93.60	-1	2,883	-0.03%
2020/10/26	1	95.20	0	0.00	94.10	1	2,924	0.03%
2020/10/22	1	95.30	0	0.00	95.40	1	3,172	0.03%
2020/10/21	2	94.50	5	95.26	96.40	-3	3,242	-0.09%
2020/10/20	2	93.70	2	94.70	93.60	0	3,301	0.00%
2020/10/19	0	0.00	2	92.40	92.90	-2	3,377	-0.06%
2020/10/16	4	92.70	5	93.42	92.60	-1	3,584	-0.03%
2020/10/15	2	92.10	0	0.00	91.60	2	3,618	0.06%
2020/10/14	1	93.70	0	0.00	93.30	1	3,795	0.03%
2020/10/13	1	90.50	3	92.27	93.80	-2	3,878	-0.05%
2020/10/06	1	89.40	2	92.10	92.80	-1	4,082	-0.02%
2020/10/05	3	92.40	1	96.20	90.30	2	4,194	0.05%
2020/09/28	1	86.30	3	86.13	87.60	-2	4,300	-0.05%
2020/09/23	1	92.10	0	0.00	92.00	1	4,617	0.02%
2020/09/22	1	93.00	1	94.00	92.60	0	4,662	0.00%
2020/09/21	0	0.00	1	95.20	94.70	-1	4,706	-0.02%
2020/09/17	0	0.00	1	94.10	93.20	-1	4,767	-0.02%
2020/09/16	1	94.00	0	0.00	93.80	1	4,824	0.02%
2020/09/15	1	94.00	3	95.43	94.50	-2	4,899	-0.04%
2020/09/14	2	93.75	3	94.47	93.40	-1	4,969	-0.02%
2020/09/11	3	93.17	0	0.00	94.30	3	4,998	0.06%
2020/09/10	2	99.45	1	100.50	97.70	1	5,050	0.02%
2020/09/09	3	98.90	1	99.50	99.90	2	5,162	0.04%
2020/09/08	1	99.70	0	0.00	101.00	1	5,317	0.02%
2020/09/07	3	101.33	2	99.00	99.00	1	5,474	0.02%
2020/09/03	1	106.50	2	107.50	106.00	-1	5,550	-0.02%
2020/09/01	0	0.00	1	106.50	106.50	-1	5,745	-0.02%
2020/08/31	2	106.00	0	0.00	105.50	2	5,865	0.03%
2020/08/28	1	109.50	1	112.00	108.50	0	6,031	0.00%
2020/08/26	0	0.00	2	110.50	112.00	-2	6,224	-0.03%
2020/08/19	2	111.25	0	0.00	111.00	2	6,752	0.03%
2020/08/13	5	113.50	1	113.50	111.00	4	7,339	0.05%
2020/08/12	3	106.83	4	107.75	112.50	-1	7,292	-0.01%
2020/08/11	3	112.83	2	116.00	108.00	1	7,231	0.01%
2020/08/10	1	118.50	0	0.00	120.00	1	7,136	0.01%
2020/08/06	1	113.50	1	113.00	111.50	0	6,840	0.00%
2020/08/05	0	0.00	5	112.40	110.50	-5	6,801	-0.07%
2020/07/29	0	0.00	3	99.70	99.00	-3	6,584	-0.05%
2020/07/27	4	105.50	0	0.00	99.30	4	6,432	0.06%
2020/07/24	4	110.00	3	109.17	107.50	1	6,347	0.02%
2020/07/22	4	118.00	1	117.50	117.50	3	6,183	0.05%
2020/07/20	2	108.50	2	109.75	119.00	0	5,897	0.00%
2020/06/22	3	134.33	1	135.00	133.50	2	5,628	0.04%
2020/06/19	1	135.50	5	137.10	134.00	-4	5,672	-0.07%
2020/06/17	1	141.50	1	141.50	139.50	0	5,666	0.00%
2020/06/11	4	132.75	0	0.00	124.00	4	5,084	0.08%
2020/06/10	1	143.00	1	141.50	137.50	0	5,000	0.00%
2020/06/08	0	0.00	2	145.00	141.50	-2	4,795	-0.04%
2020/06/04	0	0.00	3	146.00	141.00	-3	4,623	-0.06%
2020/06/03	0	0.00	1	136.00	146.00	-1	4,440	-0.02%
2020/06/02	1	137.00	0	0.00	133.00	1	4,365	0.02%
2020/06/01	4	145.13	1	146.00	140.00	3	4,311	0.07%
2020/05/27	1	119.00	1	116.50	119.00	0	4,138	0.00%
2020/05/26	1	129.50	1	124.50	122.00	0	4,234	0.00%
2020/05/25	1	134.50	2	134.75	129.00	-1	4,219	-0.02%
2020/05/22	2	143.50	2	142.75	138.00	0	4,262	0.00%
2020/05/21	1	130.50	0	0.00	136.00	1	4,183	0.02%
2020/05/07	0	0.00	1	125.00	126.50	-1	4,298	-0.02%
2020/05/06	1	124.00	0	0.00	115.00	1	4,308	0.02%
2020/04/15	0	0.00	1	71.00	70.40	-1	4,124	-0.02%
2020/04/14	11	75.10	12	76.53	78.20	-1	4,096	-0.02%
2020/04/13	2	71.45	1	69.70	71.80	1	3,720	0.03%
2020/04/10	1	64.50	6	65.30	65.30	-5	3,576	-0.14%
2020/04/09	9	61.03	3	60.47	59.40	6	3,529	0.17%
2020/04/08	0	0.00	8	69.95	65.20	-8	3,421	-0.23%
2020/04/06	2	60.65	1	60.80	62.10	1	3,234	0.03%
2020/04/01	3	55.13	1	55.20	56.50	2	3,136	0.06%
2020/03/31	5	52.20	0	0.00	52.20	5	2,987	0.17%
2020/03/25	0	0.00	5	55.90	55.30	-5	2,722	-0.18%
2020/03/23	0	0.00	5	49.00	49.00	-5	2,442	-0.20%
2020/03/16	0	0.00	5	41.95	43.60	-5	2,367	-0.21%
2020/03/11	1	49.60	0	0.00	48.90	1	2,316	0.04%
2020/03/06	5	62.50	0	0.00	62.90	5	2,219	0.23%
2020/03/05	5	55.00	0	0.00	57.20	5	2,162	0.23%
2020/03/04	0	0.00	1	50.90	52.00	-1	2,090	-0.05%
2020/03/03	5	47.00	0	0.00	47.35	5	2,036	0.25%
2020/02/27	0	0.00	1	39.00	39.15	-1	1,799	-0.06%
2020/02/26	1	35.30	0	0.00	35.60	1	1,565	0.06%
2020/02/21	0	0.00	1	28.50	30.50	-1	1,050	-0.10%
2020/02/20	2	27.03	3	27.52	27.75	-1	950	-0.11%
2020/02/19	1	26.85	2	27.08	27.05	-1	910	-0.11%
2020/02/18	1	26.80	0	0.00	26.90	1	892	0.11%
2020/02/17	2	27.63	2	28.20	27.30	0	863	0.00%
2020/02/14	5	26.76	7	27.29	26.70	-2	800	-0.25%
2020/02/13	5	25.52	4	26.28	26.50	1	728	0.14%
2020/02/12	5	26.95	3	26.77	26.20	2	685	0.29%
2020/02/11	2	25.40	1	25.90	25.90	1	605	0.17%
2020/02/10	0	0.00	1	26.20	26.70	-1	548	-0.18%
2020/02/07	1	23.45	1	23.70	24.45	0	401	0.00%
2020/02/06	1	22.30	2	22.68	22.25	-1	360	-0.28%
2020/02/05	2	23.03	0	0.00	21.90	2	316	0.63%
2020/02/04	1	23.00	1	24.90	24.10	0	264	0.00%
2020/01/31	0	0.00	0.2	21.50	21.50	-0.2	97	-0.19%
2019/11/12	1	15.50	1	16.30	16.35	0	28	0.00%
2019/09/09	0	0.00	1	17.10	17.05	-1	22	-4.51%
2019/07/26	1	16.70	0	0.00	16.80	1	29	3.43%
2019/07/16	0	16.80	0	0.00	16.95	0	26	0.00%
2018/05/08	0	0.00	0	20.00	18.10	0	78	0.00%
2018/05/04	0.2	18.00	0	0.00	17.85	0.2	82	0.23%
2018/05/03	0	0.00	1	18.10	18.20	-1	83	-1.20%
2018/04/24	1	17.80	0	0.00	17.80	1	94	1.06%