明泰 (3380)-美好-台南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.85
漲跌
▼0.75
漲幅
-2.23%
成交量
1,620張
產業
上市通信網路類股▲0.90%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	1	34.95	35.15	-1	2,500	-0.04%
2024/07/26	0	0.00	10	33.05	33.10	-10	3,111	-0.32%
2024/07/19	0	0.00	100	37.23	36.55	-100	3,069	-3.26%
2024/07/18	10	37.00	0	0.00	37.35	10	2,775	0.36%
2024/07/15	100	34.95	0	0.00	34.80	100	2,491	4.01%
2024/06/12	0	0.00	1	34.10	34.25	-1	2,357	-0.04%
2024/06/05	2	35.90	0	0.00	35.60	2	2,358	0.08%
2024/06/04	0	0.00	1	35.45	35.10	-1	2,317	-0.04%
2024/05/31	0	0.00	5	35.92	35.45	-5	2,354	-0.21%
2024/05/30	2	36.55	0	0.00	36.30	2	2,334	0.09%
2024/05/29	1	38.70	0	0.00	37.20	1	2,395	0.04%
2024/04/23	0	0.00	1	31.90	31.85	-1	3,135	-0.03%
2024/04/19	1	31.50	0	0.00	31.15	1	3,158	0.03%
2024/04/16	2	32.30	0	0.00	32.30	2	3,207	0.06%
2024/04/15	2	33.95	1	34.10	33.70	1	3,232	0.03%
2024/03/28	0	0.00	1	36.20	36.10	-1	3,819	-0.03%
2024/03/18	1	35.30	0	0.00	35.30	1	4,134	0.02%
2024/03/04	2	37.50	0	0.00	37.45	2	4,582	0.04%
2024/02/29	1	36.95	0	0.00	37.00	1	4,430	0.02%
2024/02/26	1	38.40	0	0.00	38.40	1	4,368	0.02%
2024/02/05	1	37.10	1	37.85	37.70	0	4,173	0.00%
2024/01/26	1	39.40	0	0.00	39.10	1	3,973	0.03%
2024/01/19	0	0.00	1	37.85	37.95	-1	3,697	-0.03%
2023/12/28	20	38.20	21	38.05	38.10	-1	3,290	-0.03%
2023/12/18	10	38.10	10	37.80	37.70	0	3,100	0.00%
2023/12/14	1	37.60	16	37.30	37.25	-15	3,015	-0.50%
2023/12/13	6	37.83	5	37.85	37.85	1	3,001	0.03%
2023/12/12	20	38.50	10	38.25	38.30	10	2,954	0.34%
2023/12/05	21	38.06	21	37.53	37.50	0	2,993	0.00%
2023/12/04	40	37.89	40	37.59	37.45	0	2,876	0.00%
2023/11/27	10	36.22	10	35.80	35.65	0	2,885	0.00%
2023/11/23	10	36.15	10	35.75	35.85	0	2,924	0.00%
2023/11/22	10	36.05	0	0.00	36.25	10	2,984	0.34%
2023/10/30	0	0.00	1	34.60	34.70	-1	3,370	-0.03%
2023/10/06	1	37.25	10	37.51	37.40	-9	5,491	-0.16%
2023/10/05	1	37.90	0	0.00	37.75	1	5,540	0.02%
2023/10/04	10	38.65	0	0.00	38.35	10	5,565	0.18%
2023/09/26	0	0.00	1	39.30	39.30	-1	6,479	-0.02%
2023/09/14	1	39.70	1	40.20	40.15	0	7,368	0.00%
2023/09/13	2	38.20	0	0.00	39.00	2	7,292	0.03%
2023/09/11	1	37.00	1	36.40	36.35	0	7,454	0.00%
2023/09/08	1	37.70	0	0.00	37.50	1	7,452	0.01%
2023/09/04	0	0.00	1	38.45	38.30	-1	7,641	-0.01%
2023/09/01	1	38.80	1	39.45	38.60	0	7,657	0.00%
2023/08/31	1	39.45	0	0.00	39.75	1	7,652	0.01%
2023/08/29	3	39.37	3	39.05	39.15	0	7,653	0.00%
2023/08/24	40	40.05	40	39.92	39.50	0	7,846	0.00%
2023/08/23	20	39.09	20	39.33	38.90	0	7,822	0.00%
2023/08/22	1	38.35	0	0.00	38.15	1	7,668	0.01%
2023/08/15	0	0.00	5	36.50	36.50	-5	7,523	-0.07%
2023/08/14	0	0.00	1	35.90	35.85	-1	7,551	-0.01%
2023/08/01	10	44.83	0	0.00	42.95	10	7,257	0.14%
2023/07/31	0	0.00	1	44.40	43.90	-1	7,147	-0.01%
2023/07/26	1	44.00	0	0.00	43.15	1	6,918	0.01%
2023/07/24	1	43.85	1	44.00	43.45	0	6,799	0.00%
2023/07/20	1	43.80	0	0.00	43.80	1	6,735	0.01%
2023/07/19	1	42.60	2	43.75	42.90	-1	6,656	-0.02%
2023/07/18	11	45.73	6	43.15	43.20	5	6,669	0.07%
2023/07/17	20	47.65	50	48.21	46.70	-30	6,513	-0.46%
2023/07/14	145	46.69	125	46.67	48.10	20	6,141	0.33%	大買/大賣/
2023/07/13	47	43.99	42	44.19	43.80	5	5,831	0.09%
2023/07/10	20	42.40	10	42.10	42.15	10	5,628	0.18%
2023/07/07	10	43.20	10	43.30	43.30	0	5,529	0.00%
2023/07/04	1	43.35	0	0.00	43.80	1	5,009	0.02%
2023/06/30	10	40.42	10	40.60	40.90	0	4,600	0.00%
2023/06/29	3	40.00	32	40.89	40.35	-29	4,503	-0.64%
2023/06/28	5	39.79	20	39.73	39.30	-15	4,167	-0.36%
2023/06/27	6	38.31	0	0.00	37.80	6	4,011	0.15%
2023/06/26	15	39.18	0	0.00	38.60	15	4,002	0.37%
2023/06/21	31	40.04	52	40.16	40.20	-21	3,920	-0.54%
2023/06/20	6	39.43	0	0.00	39.10	6	3,825	0.16%
2023/06/19	31	40.19	0	0.00	39.30	31	3,785	0.82%
2023/06/16	12	40.83	55	39.77	40.35	-43	3,656	-1.18%
2023/06/13	2	37.13	2	37.25	37.10	0	3,344	0.00%
2023/06/12	1	38.60	0	0.00	36.80	1	3,411	0.03%
2023/06/09	3	38.83	4	38.55	38.85	-1	3,394	-0.03%
2023/06/07	3	37.90	0	0.00	38.10	3	3,377	0.09%
2023/06/06	8	38.44	1	38.05	38.05	7	3,440	0.20%
2023/06/05	12	39.18	2	39.30	38.70	10	3,457	0.29%
2023/06/02	6	38.68	11	38.94	38.90	-5	3,542	-0.14%
2023/06/01	12	38.78	9	38.99	38.95	3	3,526	0.09%
2023/05/31	7	38.72	15	38.17	38.50	-8	3,501	-0.23%
2023/05/30	7	37.49	0	0.00	37.45	7	3,409	0.21%
2023/05/29	10	37.28	11	37.28	37.30	-1	3,404	-0.03%
2023/05/26	0	0.00	2.1	36.35	35.90	-2.1	3,307	-0.06%
2023/05/25	4	35.71	4	35.90	36.00	0	3,393	0.00%
2023/05/24	4	36.18	4	36.40	36.20	0	3,385	0.00%
2023/05/23	2	36.60	2	36.95	36.65	0	3,383	0.00%
2023/05/22	2	36.60	12	36.90	36.60	-10	3,378	-0.30%
2023/05/19	12	36.10	12	36.52	36.10	0	3,385	0.00%
2023/05/18	12	36.25	12	36.56	36.15	0	3,364	0.00%
2023/05/17	12	36.00	12	36.29	35.95	0	3,315	0.00%
2023/05/16	3	34.70	5	34.93	35.30	-2	3,253	-0.06%
2023/05/15	2	34.30	2	34.50	34.40	0	3,230	0.00%
2023/05/12	0	0.00	3	34.30	34.30	-3	3,235	-0.09%
2023/05/11	5	34.55	6	35.13	33.95	-1	3,232	-0.03%
2023/05/10	6	34.87	0	0.00	34.80	6	3,205	0.19%
2023/05/09	4.1	34.53	4	34.80	34.60	0.1	3,198	0.00%
2023/05/08	6	35.14	5	35.71	35.15	1	3,188	0.03%
2023/05/05	3	35.35	3	35.50	35.00	0	3,182	0.00%
2023/05/03	10	35.34	0	0.00	34.40	10	3,188	0.31%
2023/05/02	0	0.00	7	35.90	35.85	-7	3,168	-0.22%
2023/04/28	4	35.25	4	35.35	35.40	0	3,159	0.00%
2023/04/27	4	35.08	4	35.40	35.30	0	3,143	0.00%
2023/04/26	2	34.75	0	0.00	35.05	2	3,130	0.06%
2023/04/25	3	35.07	0	0.00	34.80	3	3,114	0.10%
2023/04/24	2	36.18	0	0.00	35.70	2	3,071	0.07%
2023/04/21	14	36.86	2	35.65	35.65	12	3,081	0.39%
2023/04/20	28	39.42	0	0.00	39.30	28	2,949	0.95%
2023/04/19	30	38.08	30	38.41	38.85	0	2,840	0.00%
2023/04/18	16	37.82	16	38.35	38.40	0	2,754	0.00%
2023/04/17	0	0.00	1	37.20	37.45	-1	2,686	-0.04%
2023/03/08	0	0.00	1	34.50	34.55	-1	2,276	-0.04%
2023/03/03	1	32.90	0	0.00	32.90	1	2,167	0.05%
2023/02/17	0	0.00	1	31.55	31.60	-1	2,014	-0.05%
2023/01/04	0	0.00	0.1	29.90	30.00	-0.1	2,175	0.00%
2022/12/20	0.1	28.75	0	0.00	28.55	0.1	2,371	0.00%
2022/12/06	0	0.00	1	31.70	31.35	-1	2,734	-0.04%
2022/11/02	0	0.00	1	28.40	28.55	-1	3,037	-0.03%
2022/11/01	0	0.00	1	27.45	27.50	-1	3,105	-0.03%
2022/10/31	1	26.45	0	0.00	26.85	1	3,257	0.03%
2022/10/13	1	27.30	0	0.00	26.10	1	4,744	0.02%
2022/10/07	0	0.00	8	29.60	29.50	-8	4,787	-0.17%
2022/10/05	8	29.63	0	0.00	28.85	8	4,848	0.17%
2022/09/30	1	27.55	0	0.00	27.55	1	5,062	0.02%
2022/09/26	1	30.50	0	0.00	29.80	1	5,417	0.02%
2022/09/15	1	33.25	2	33.75	33.05	-1	5,258	-0.02%
2022/09/14	1	33.25	0	0.00	33.45	1	5,179	0.02%
2022/09/13	1	34.30	0	0.00	33.70	1	5,130	0.02%
2022/09/08	0	0.00	1	33.00	33.75	-1	4,786	-0.02%
2022/09/07	1	31.75	1	32.35	32.80	0	4,637	0.00%
2022/09/06	2	32.65	3	32.78	32.40	-1	4,514	-0.02%
2022/09/02	0	0.00	1	31.75	31.75	-1	4,198	-0.02%
2022/09/01	1	30.60	0	0.00	30.70	1	4,156	0.02%
2022/08/31	0	0.00	1	31.40	31.45	-1	4,139	-0.02%
2022/08/29	1	30.30	0	0.00	30.15	1	4,110	0.02%
2022/08/26	0	0.00	1	31.65	31.65	-1	4,082	-0.02%
2022/08/22	1	31.20	0	0.00	31.15	1	3,985	0.03%
2022/08/19	0	0.00	1	31.85	31.85	-1	3,932	-0.03%
2022/08/17	0	0.00	2	31.40	31.15	-2	3,890	-0.05%
2022/08/16	1	31.50	2.1	31.31	31.25	-1.1	3,871	-0.03%
2022/08/12	0	0.00	1	31.50	31.50	-1	3,771	-0.03%
2022/08/10	1	31.60	1	31.75	31.75	0	3,686	0.00%
2022/08/04	1	31.25	1	31.55	31.80	0	3,291	0.00%
2022/08/01	0	0.00	1	30.55	30.50	-1	2,633	-0.04%
2022/07/28	4	31.13	0	0.00	30.50	4	2,479	0.16%
2022/07/27	0	0.00	1	30.60	30.70	-1	2,216	-0.05%
2022/06/21	0	0.00	3	25.65	26.30	-3	1,023	-0.29%
2022/06/20	3	25.40	0	0.00	25.10	3	1,057	0.28%
2022/04/15	1	29.00	0	0.00	28.85	1	2,136	0.05%
2022/03/24	1	32.20	1	32.05	32.05	0	2,884	0.00%
2022/01/21	0	0.00	1	31.20	30.45	-1	6,416	-0.02%
2022/01/07	1	31.85	0	0.00	31.35	1	6,437	0.02%
2021/12/29	1	33.70	0	0.00	34.15	1	5,873	0.02%
2021/12/20	0.1	32.80	0	0.00	32.70	0.1	5,506	0.00%
2021/12/17	0	0.00	6	32.76	32.65	-6	5,463	-0.11%
2021/12/16	6	34.08	2	33.90	33.85	4	5,397	0.07%
2021/12/15	2	32.85	3	33.38	34.15	-1	5,268	-0.02%
2021/12/14	2	35.73	2	35.23	34.10	0	5,100	0.00%
2021/12/13	5	33.55	5	33.65	33.65	0	4,555	0.00%
2021/12/09	3	32.90	3	32.77	32.20	0	3,779	0.00%
2021/11/23	0	0.00	30	29.70	29.80	-30	2,797	-1.07%
2021/11/18	0	0.00	30	30.46	30.10	-30	2,517	-1.19%
2021/11/17	67	31.98	7	31.41	32.05	60	2,279	2.63%
2021/11/11	1	28.40	1	28.45	28.10	0	1,531	0.00%
2021/10/27	0	0.00	1	28.05	28.30	-1	908	-0.11%
2021/09/30	0	0.00	0	26.00	25.80	0	1,419	0.00%
2021/08/24	0	0.00	1	26.20	26.10	-1	1,710	-0.06%
2021/08/23	3	25.90	1	26.20	26.35	2	1,723	0.12%
2021/08/04	1	27.20	0	0.00	27.10	1	2,029	0.05%
2021/07/20	0	0.00	2	29.85	29.05	-2	2,666	-0.08%
2021/07/19	0	0.00	3	30.63	30.35	-3	2,734	-0.11%
2021/07/16	1	30.75	0	0.00	31.15	1	2,821	0.04%
2021/07/01	1	28.10	0	0.00	28.10	1	3,381	0.03%
2021/06/09	1	27.65	0	0.00	27.85	1	4,401	0.02%
2021/05/14	1	27.05	0	0.00	26.10	1	5,241	0.02%
2021/05/12	2	25.75	0	0.00	25.75	2	5,242	0.04%
2021/05/11	0	0.00	1	28.95	27.95	-1	5,185	-0.02%
2021/05/10	4	30.10	4	30.05	29.95	0	5,198	0.00%
2021/05/05	0	0.00	1	30.15	30.10	-1	5,533	-0.02%
2021/05/04	0	0.00	1	31.15	31.35	-1	5,519	-0.02%
2021/04/29	1	34.95	1	35.00	35.00	0	5,422	0.00%
2021/04/28	1	33.50	0	0.00	33.50	1	5,378	0.02%
2021/04/23	1	33.25	0	0.00	33.15	1	5,667	0.02%
2021/04/22	1	35.40	1	35.05	34.00	0	6,057	0.00%
2021/04/16	2	35.93	0	0.00	36.05	2	6,462	0.03%
2021/04/15	1	36.00	0	0.00	35.95	1	6,666	0.02%
2021/04/12	1	37.75	0	0.00	37.50	1	8,310	0.01%
2021/04/08	1	36.35	0	0.00	36.40	1	7,937	0.01%
2021/03/31	2	37.35	0	0.00	37.35	2	8,083	0.02%
2021/03/18	1	36.60	1	36.30	36.30	0	7,777	0.00%
2021/03/15	0	0.00	5	37.30	37.55	-5	7,805	-0.06%
2021/03/05	5	35.40	0	0.00	35.45	5	8,284	0.06%
2021/03/04	0	0.00	2	35.48	35.05	-2	8,421	-0.02%
2021/02/02	1	33.50	0	0.00	33.60	1	8,410	0.01%
2021/02/01	1	33.60	10	33.70	33.50	-9	8,381	-0.11%
2021/01/29	1	34.55	1	34.55	34.55	0	8,314	0.00%
2021/01/19	10	38.28	0	0.00	37.45	10	7,470	0.13%
2021/01/18	0	0.00	1	38.30	38.50	-1	7,344	-0.01%
2021/01/15	0	0.00	10	41.05	38.60	-10	7,192	-0.14%
2021/01/14	3	38.15	5	38.60	38.35	-2	6,717	-0.03%
2021/01/13	0	0.00	7	37.66	37.80	-7	6,604	-0.11%
2021/01/12	2	37.23	0	0.00	37.50	2	6,500	0.03%
2021/01/11	2	38.80	0	0.00	38.95	2	6,249	0.03%
2021/01/08	1	38.65	0	0.00	38.50	1	6,084	0.02%
2021/01/07	12	40.40	1	40.50	39.50	11	5,851	0.19%
2021/01/06	6	38.13	1	38.20	38.90	5	4,966	0.10%
2020/12/15	0	0.00	1	30.00	29.25	-1	3,498	-0.03%
2020/12/11	1	30.00	0	0.00	30.20	1	3,479	0.03%
2020/12/07	0	0.00	1	32.20	31.30	-1	3,704	-0.03%
2020/12/04	1	31.40	0	0.00	32.25	1	3,666	0.03%
2020/12/03	0	0.00	1	30.15	32.00	-1	3,305	-0.03%
2020/12/01	1	28.85	0	0.00	29.00	1	3,036	0.03%
2020/11/30	1	29.20	1	29.75	29.25	0	3,099	0.00%
2020/11/27	0	0.00	1	29.55	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	1	28.70	28.65	-1	2,827	-0.04%
2020/11/19	1	27.80	1	28.10	28.00	0	2,723	0.00%
2020/11/18	0	0.00	4	27.15	27.30	-4	2,622	-0.15%
2020/11/11	5	27.20	0	0.00	26.75	5	2,900	0.17%
2020/10/28	1	26.90	0	0.00	26.35	1	3,131	0.03%
2020/09/30	0	0.00	1	25.55	25.80	-1	3,952	-0.03%
2020/09/10	1	29.40	0	0.00	29.25	1	4,185	0.02%
2020/08/19	0	0.00	1	29.70	29.70	-1	4,001	-0.02%
2020/07/30	0	0.00	1	23.40	24.65	-1	5,638	-0.02%
2020/07/29	0.2	23.10	0	0.00	23.10	0.2	5,731	0.00%
2020/07/24	1	27.05	0	0.00	25.65	1	5,772	0.02%
2020/07/02	1	27.70	0	0.00	27.75	1	6,174	0.02%
2020/06/18	10	27.27	0	0.00	27.20	10	6,036	0.17%
2020/06/17	1	27.40	0	0.00	27.40	1	5,984	0.02%
2020/06/12	5	26.86	0	0.00	27.00	5	6,006	0.08%
2020/06/11	5	27.16	0	0.00	27.05	5	6,006	0.08%
2020/06/10	1	27.50	0	0.00	27.45	1	5,972	0.02%
2020/06/09	0	0.00	1	27.25	27.30	-1	6,009	-0.02%
2020/06/08	3	27.27	0	0.00	27.25	3	6,019	0.05%
2020/06/05	1	27.35	0	0.00	27.05	1	6,044	0.02%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	2	26.60	0	0.00	26.60	2	5,869	0.03%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/05/29	1	26.65	0	0.00	26.55	1	5,783	0.02%
2020/05/19	1	26.25	1	26.15	26.15	0	5,350	0.00%
2020/05/18	0	0.00	2	26.00	26.00	-2	5,307	-0.04%
2020/05/14	0	0.00	1	26.10	26.00	-1	5,242	-0.02%
2020/05/12	1	25.95	0	0.00	26.05	1	5,256	0.02%
2020/05/11	3	26.15	1	26.15	26.15	2	5,182	0.04%
2020/05/08	3	26.52	5	26.80	26.25	-2	5,091	-0.04%
2020/05/07	13	26.53	2	26.60	26.65	11	4,876	0.23%
2020/05/06	0	0.00	1	26.10	25.30	-1	4,417	-0.02%
2020/05/04	0	0.00	9.2	24.35	24.35	-9.2	3,571	-0.26%
2020/04/28	1	21.50	1	21.65	21.95	0	3,447	0.00%
2020/04/21	1	21.15	0	0.00	20.20	1	3,324	0.03%
2020/04/20	0	0.00	1	20.75	20.95	-1	3,265	-0.03%
2020/04/14	1	20.35	0	0.00	21.05	1	2,969	0.03%
2020/03/27	0	0.00	2	15.90	15.90	-2	2,331	-0.09%
2020/03/20	2	15.30	0	0.00	15.40	2	2,274	0.09%
2019/12/25	0	0.00	1	23.45	23.45	-1	2,325	-0.04%
2019/12/09	1	22.55	0	0.00	22.50	1	2,419	0.04%
2019/11/20	1	23.15	1	22.90	22.90	0	3,471	0.00%
2019/11/19	0	0.00	10	23.00	23.00	-10	3,567	-0.28%
2019/11/18	0	0.00	10	22.95	22.95	-10	3,616	-0.28%
2019/11/14	10	22.95	0	0.00	22.85	10	3,709	0.27%
2019/11/12	0	0.00	1	22.70	22.90	-1	3,860	-0.03%
2019/10/14	1	23.25	0	0.00	23.20	1	5,387	0.02%
2019/09/17	0	0.00	10	24.90	25.15	-10	5,087	-0.20%
2019/09/06	1	25.10	1	24.60	24.60	0	4,866	0.00%
2019/09/05	0	0.00	3	25.03	25.05	-3	4,808	-0.06%
2019/09/03	0	0.00	1	24.60	24.55	-1	4,642	-0.02%
2019/09/02	0	0.00	3	24.65	24.65	-3	4,630	-0.06%
2019/08/30	3	24.65	0	0.00	24.50	3	4,591	0.07%
2019/08/29	1	24.50	0	0.00	24.50	1	4,523	0.02%
2019/08/28	20	25.14	0	0.00	24.80	20	4,445	0.45%
2019/08/27	0	0.00	10	25.14	25.00	-10	4,189	-0.24%
2019/08/20	10	24.10	2	24.00	23.75	8	3,787	0.21%
2019/08/14	1	23.80	1	23.45	23.45	0	3,496	0.00%
2019/08/13	1	23.65	1	23.25	23.25	0	3,417	0.00%
2019/08/12	1	24.30	0	0.00	24.40	1	3,258	0.03%
2019/08/07	0	0.00	2	23.00	23.10	-2	2,846	-0.07%
2019/07/30	3	22.75	1	23.15	22.60	2	2,631	0.08%
2019/07/29	3	22.70	1	22.65	22.95	2	2,515	0.08%
2019/07/26	0	0.00	10	22.50	22.40	-10	2,410	-0.41%
2019/07/25	0	0.00	2	21.80	21.90	-2	2,313	-0.09%
2019/07/23	0	0.00	1	20.50	20.55	-1	1,983	-0.05%
2019/05/24	0	0.00	1	17.75	17.75	-1	3,255	-0.03%
2019/05/23	0	0.00	1	17.65	17.65	-1	3,400	-0.03%
2019/05/21	1	17.60	0	0.00	17.90	1	3,532	0.03%
2019/04/29	1	20.50	0	0.00	19.80	1	3,266	0.03%
2019/04/25	1	20.60	0	0.00	20.55	1	3,170	0.03%
2019/03/27	0	0.00	1	20.00	19.80	-1	3,640	-0.03%
2019/03/22	1	19.70	0	0.00	19.90	1	3,661	0.03%
2019/02/19	0	0.00	10	17.90	17.95	-10	3,316	-0.30%
2019/02/13	1	18.20	0	0.00	18.00	1	3,359	0.03%
2019/01/08	10	17.85	0	0.00	17.60	10	2,495	0.40%
2018/10/19	0	0.00	1	13.60	14.50	-1	1,953	-0.05%
2018/10/05	0	0.00	3	15.65	15.60	-3	2,456	-0.12%
2018/09/18	0	0.00	3	15.80	15.75	-3	2,896	-0.10%
2018/09/17	0	0.00	3	15.55	15.70	-3	2,894	-0.10%
2018/09/14	6	15.53	0	0.00	15.55	6	2,901	0.21%
2018/09/06	0	0.00	1	16.20	16.00	-1	2,944	-0.03%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/01	1	21.20	0	0.00	21.20	1	2,954	0.03%
2018/07/27	1	21.15	0	0.00	21.35	1	2,973	0.03%
2018/07/18	10	22.70	10	22.90	23.00	0	2,858	0.00%
2018/06/04	2	22.00	2	22.00	21.95	0	3,398	0.00%
2018/05/17	8	19.70	8	20.20	20.20	0	3,403	0.00%
2018/05/09	0	0.00	1	19.80	19.70	-1	3,727	-0.03%
2018/05/08	1	19.65	0	0.00	19.65	1	3,892	0.03%
2018/05/07	0	0.00	10	19.97	19.85	-10	3,994	-0.25%
2018/04/24	0	0.00	20	20.05	20.00	-20	4,969	-0.40%
2018/04/20	0	0.00	30	21.60	21.60	-30	5,005	-0.60%
2018/04/16	0	0.00	40	22.50	22.30	-40	5,375	-0.74%
2018/04/11	30	22.50	0	0.00	22.30	30	6,395	0.47%
2018/03/30	1	23.70	0	0.00	23.50	1	7,009	0.01%
2018/03/28	20	23.40	0	0.00	23.35	20	7,066	0.28%
2018/03/27	1	23.70	0	0.00	23.55	1	7,227	0.01%
2018/03/26	20	23.85	0	0.00	23.50	20	7,231	0.28%
2018/03/23	0	0.00	1	24.00	23.85	-1	7,174	-0.01%
2018/03/22	0	0.00	6	24.30	24.35	-6	7,170	-0.08%
2018/03/21	1	24.10	0	0.00	24.10	1	7,235	0.01%
2018/03/20	6	24.15	0	0.00	24.10	6	7,300	0.08%
2018/03/12	20	24.65	0	0.00	24.55	20	7,371	0.27%
2018/03/07	1	25.10	0	0.00	24.65	1	7,411	0.01%
2018/02/26	0	0.00	40	24.78	24.55	-40	9,165	-0.44%
2018/02/22	0	0.00	10	24.50	24.60	-10	9,325	-0.11%
2018/02/06	0	0.00	20	24.45	24.15	-20	9,325	-0.21%
2018/01/31	0	0.00	1	26.35	26.25	-1	9,437	-0.01%
2018/01/25	0	0.00	1	25.90	25.30	-1	9,443	-0.01%
2018/01/24	2	25.60	21	25.68	25.70	-19	9,427	-0.20%
2018/01/23	3	26.33	2	26.35	25.70	1	9,402	0.01%
2018/01/22	3	26.05	10	25.99	26.35	-7	9,082	-0.08%
2018/01/19	1	25.60	0	0.00	25.45	1	8,842	0.01%
2018/01/18	0	0.00	1	25.45	25.35	-1	8,796	-0.01%
2018/01/17	19	25.62	0	0.00	25.40	19	8,787	0.22%
2018/01/16	0	0.00	5	25.55	25.55	-5	8,741	-0.06%
2018/01/15	0	0.00	10	25.20	25.20	-10	8,675	-0.12%
2018/01/10	6	26.24	10	26.10	25.80	-4	8,592	-0.05%
2018/01/05	13	25.77	19	25.85	25.75	-6	7,868	-0.08%
2018/01/04	3	25.10	15	24.83	25.15	-12	7,473	-0.16%
2018/01/03	0	0.00	23	24.38	24.20	-23	7,221	-0.32%
2018/01/02	20	24.20	1	24.20	24.15	19	7,271	0.26%