• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    255.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.58%
  • 成交量
    26,962張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203257.503261.67255.50030,8380.00%
2024/12/1911255.5012247.54257.00-131,0170.00%
2024/12/185243.306244.75249.00-130,6630.00%
2024/12/175233.704231.25236.00130,1920.00%
2024/12/162255.502263.75232.00029,8970.00%
2024/12/131253.501256.50257.50029,3030.00%
2024/12/122250.003248.33247.00-128,8330.00%
2024/12/111242.002242.75243.00-128,5500.00%
2024/12/108241.567241.00240.50128,4050.00%
2024/12/092244.503244.18241.00-128,1820.00%
2024/12/064254.253.1255.27251.000.927,9390.00%
2024/12/054.1262.234255.75255.000.127,6170.00%
2024/12/045246.208252.50266.50-327,076-0.01%
2024/12/036249.004251.75242.50226,5280.01%
2024/12/028241.318243.88242.50026,4900.00%
2024/11/293237.503240.00244.50026,8240.00%
2024/11/283238.502243.50232.50127,2170.00%
2024/11/272241.752245.75244.00028,0490.00%
2024/11/264240.505236.50239.00-128,4100.00%
2024/11/254234.753.1235.44239.500.928,4790.00%
2024/11/222.1224.663227.50226.00-0.928,1840.00%
2024/11/219228.229227.50229.50028,0300.00%
2024/11/208228.697229.93222.00127,8170.00%
2024/11/197229.147229.36230.00027,3890.00%
2024/11/187222.077220.07222.50027,3800.00%
2024/11/151236.501.3236.40230.00-0.327,3460.00%
2024/11/148.2243.718.3244.54239.50-0.227,1740.00%
2024/11/136.2251.166250.75244.000.227,1790.00%
2024/11/128.1252.328.1249.64252.50027,1490.00%
2024/11/117.2256.928.2255.25252.00-127,2120.00%
2024/11/0812.2263.1911266.05251.501.227,0970.00%
2024/11/075254.405254.70251.50027,0820.00%
2024/11/068252.138.2250.45254.00-0.227,0960.00%
2024/11/0516.2246.8118.2249.90250.00-226,735-0.01%
2024/11/0416.2236.7016232.22234.000.226,1120.00%
2024/11/0124220.8123217.57221.50125,5080.00%
2024/10/3015214.6016.1214.03213.50-1.125,2490.00%
2024/10/2917.1218.9617216.12220.000.125,0880.00%
2024/10/2811212.4112212.33214.00-124,6640.00%
2024/10/2519226.3417.5226.56224.001.524,3500.01%
2024/10/246.2238.155242.00229.001.224,2460.00%
2024/10/2317.3250.3419.3244.14251.50-223,771-0.01%
2024/10/229.2236.0210.2234.35241.50-123,4550.00%
2024/10/2115232.5313232.31230.00223,3270.01%
2024/10/184.2239.513240.00232.001.223,2590.01%
2024/10/1719.1239.6216.2238.40247.00322,9540.01%
2024/10/164.1227.684226.63229.500.122,5780.00%
2024/10/152.1240.605.2235.67234.00-3.121,863-0.01%
2024/10/145.2215.294.1215.54228.001.221,5480.01%
2024/10/114.1211.835.2213.73207.50-1.221,359-0.01%
2024/10/095.2205.384.1207.06210.501.121,5900.01%
2024/10/082194.502192.50192.00021,1630.00%
2024/10/072191.003187.83194.00-121,3800.00%
2024/10/0400.002186.00190.50-221,544-0.01%
2024/10/019188.394190.25191.50522,0240.02%
2024/09/302189.002184.25185.50022,8770.00%
2024/09/278193.067194.64182.50123,0760.00%
2024/09/2511188.5910189.70189.00123,3530.00%
2024/09/241188.002191.25188.50-123,4860.00%
2024/09/231200.501193.50184.00023,7180.00%
2024/09/039.1179.369176.72174.000.129,1900.00%
2024/09/0221175.1221175.33178.50028,9070.00%
2024/08/3043172.8743173.33173.50028,2370.00%
2024/08/2952171.1052168.30172.00027,6300.00%
2024/08/2817158.3817159.71160.00026,4050.00%
2024/08/272146.002144.00145.50025,7240.00%
2024/08/2610140.8013138.73136.50-325,489-0.01%
2024/08/223142.003139.00137.00026,1650.00%
2024/08/203141.003140.83138.50026,0560.00%
2024/08/1920139.0020138.25137.00025,8830.00%
2024/08/161137.001136.00137.00025,8980.00%
2024/08/142134.002135.00132.50025,8090.00%
2024/08/131132.003129.50132.50-225,778-0.01%
2024/08/1215129.3310129.00127.00525,5880.02%
2024/08/098125.008125.13122.50025,3770.00%
2024/08/082115.502.1115.40122.00-0.124,7270.00%
2024/08/0210122.0010125.00118.50023,8310.00%
2024/08/013131.003134.00131.00023,6590.00%
2024/07/315129.505131.00126.50023,4130.00%
2024/07/3010123.0010124.50128.50023,2540.00%
2024/07/2910128.5010128.50125.00023,0160.00%
2024/07/2630123.5030119.33125.00022,6240.00%
2024/07/237128.217129.21126.00022,5040.00%
2024/07/225134.005137.50127.00022,2660.00%
2024/07/191.1140.1400.00137.001.121,9860.01%
2024/07/182143.002145.50148.00021,6140.00%
2024/07/1714146.1814146.93145.00021,2180.00%
2024/07/1615140.6715141.67140.50020,6410.00%
2024/07/1511139.4511141.05140.50020,4580.00%
2024/07/125136.505140.00138.00020,0020.00%
2024/07/119146.3913146.19143.50-419,661-0.02%
2024/07/105143.505145.00145.00019,0940.00%
2024/07/095132.5010133.00132.00-518,820-0.03%
2024/07/082136.001140.50134.00118,4950.01%
2024/07/0527144.2428144.79143.50-118,181-0.01%
2024/07/0411141.7313140.38141.00-217,793-0.01%
2024/07/035130.508133.75137.50-316,664-0.02%
2024/07/022125.502125.00125.00016,3890.00%
2024/07/0133133.3334128.85130.00-116,270-0.01%
2024/06/2828125.3623125.59123.50515,5860.03%
2024/06/2722124.8223126.04123.50-115,179-0.01%
2024/06/2611120.1413123.19126.50-214,553-0.01%
2024/06/2510111.5015112.00115.00-514,155-0.04%
2024/06/2415120.0310124.00114.00513,7280.04%
2024/06/2115123.3315121.13122.00013,1330.00%
2024/06/2015110.3325112.50119.50-1012,304-0.08%
2024/06/1924107.6718108.11109.00612,1490.05%
2024/06/181199.5413.1100.77104.00-2.111,429-0.02%
2024/06/172096.302097.3094.80010,6940.00%
2024/06/14594.60594.6094.40010,4770.00%
2024/06/131190.071191.2995.40010,2100.00%
2024/06/12291.75187.6089.0019,7580.01%
2024/06/11287.4000.0088.0029,4160.02%
2024/06/071.186.57186.9087.500.19,4360.00%
2024/06/05385.0000.0082.7039,3330.03%
2024/06/0400.00586.5085.90-59,511-0.05%
2024/05/3000.00197.7094.00-110,141-0.01%
2024/05/29696.70196.5095.80510,5280.05%
2024/05/28199.602798.3597.90-2610,497-0.25%
2024/05/2700.001096.2096.20-109,879-0.10%
2024/05/2400.001784.7687.50-1710,514-0.16%
2024/05/231379.661679.3879.60-310,467-0.03%
2024/05/22179.80580.6079.80-410,720-0.04%
2024/05/2100.00178.7079.10-110,620-0.01%
2024/05/202078.46278.6079.001810,8240.17%
2024/05/17576.0200.0076.00510,8180.05%
2024/05/16173.70270.1072.90-110,897-0.01%
2024/05/1400.00367.4067.10-311,049-0.03%
2024/05/03363.5000.0063.30311,0140.03%
2024/05/02563.0800.0063.20511,0410.05%
2024/04/1900.00160.0060.90-111,164-0.01%
2024/04/16165.2000.0064.70111,0690.01%
2024/04/15270.1000.0069.70210,9390.02%
2024/04/1000.00175.9077.40-110,638-0.01%
2024/04/09172.80171.9072.80010,3360.00%
2024/04/08171.0000.0070.80110,2390.01%
2024/04/03377.07676.9876.10-310,178-0.03%
2024/04/01374.90377.0074.90010,2640.00%
2024/03/29574.5000.0074.00510,1820.05%
2024/03/2600.00173.5073.50-19,993-0.01%
2024/03/2500.002076.2475.00-209,926-0.20%
2024/03/22173.70176.0076.0009,8420.00%
2024/03/212174.71174.0074.00209,5740.21%
2024/03/1900.00571.9070.50-59,519-0.05%
2024/03/1500.00170.0068.80-19,632-0.01%
2024/03/132074.942070.8470.50010,0050.00%
2024/03/1100.00172.2072.20-110,331-0.01%
2024/03/08573.3000.0070.50510,3400.05%
2024/03/0700.00176.7075.60-110,198-0.01%
2024/03/0600.00178.9078.50-110,133-0.01%
2024/03/05176.501176.7379.80-109,915-0.10%
2024/03/041378.54478.0376.6099,4220.10%
2024/03/0100.00571.7072.20-58,820-0.06%
2024/02/27770.202273.7469.70-158,419-0.18%
2024/02/2600.005.177.4077.40-5.17,854-0.06%
2024/02/23271.20370.8770.40-17,685-0.01%
2024/02/222169.3300.0068.10217,2550.29%
2024/02/21170.5000.0068.9017,1500.01%
2024/02/20368.4000.0068.0036,9270.04%
2024/02/16170.50869.2570.70-76,530-0.11%
2024/02/01163.1000.0061.8016,3730.02%
2023/12/2100.00558.3058.00-510,069-0.05%
2023/12/1100.00165.5062.50-113,275-0.01%
2023/12/0600.00363.1066.00-312,568-0.02%
2023/12/0500.00662.0061.50-612,275-0.05%
2023/11/2900.000.558.6058.80-0.511,6040.00%
2023/11/1600.00156.1055.20-110,783-0.01%
2023/11/151.557.3700.0056.101.510,6400.01%
2023/11/01159.7000.0060.3019,5660.01%
2023/10/1700.00158.9058.80-18,868-0.01%
2023/10/13262.3000.0061.0028,6420.02%
2023/10/0300.00162.6064.00-17,259-0.01%
2023/10/02262.602260.3562.20-206,918-0.29%
2023/09/282059.6000.0059.00206,4300.31%
2023/09/27157.90457.4059.00-36,197-0.05%
2023/09/25459.40159.0059.4035,6940.05%
2023/09/2100.00757.0957.30-74,289-0.16%
2023/09/20153.0000.0052.1013,5920.03%
2023/09/19255.65156.1053.5013,3840.03%
2023/09/15152.50753.9054.00-62,688-0.22%
2023/09/1400.001451.3451.20-142,219-0.63%
2023/09/0700.001044.0044.45-101,806-0.55%
2023/09/0100.001042.7542.70-101,719-0.58%
2023/08/30541.10541.2541.2501,7130.00%
2023/08/23542.80542.8542.8501,7140.00%
2023/08/18542.9000.0042.2051,6950.29%
2023/08/16541.80542.2042.5001,6680.00%
2023/08/1500.00542.5042.50-51,650-0.30%
2023/08/111041.8800.0041.35101,6070.62%
2023/07/312548.721549.0847.70101,4560.69%
2023/07/28547.16547.5547.9501,3780.00%
2023/07/27847.57548.4548.0031,3290.23%
2023/07/261551.023550.7548.00-201,269-1.58%
2023/07/2400.003047.1548.00-30879-3.41%
2023/07/212544.17544.1044.65207752.58%
2023/07/204044.2400.0044.90407015.70%
2023/07/1700.00544.0544.00-5607-0.82%
2023/07/13541.7100.0040.8055570.90%
2023/07/04541.00542.2741.9503890.00%
2023/06/271036.7000.0036.60102513.97%
2023/06/1900.00138.0038.00-1248-0.40%
2023/05/05136.8000.0036.9012460.41%
2023/02/0300.00140.2040.10-1210-0.48%
2023/02/0100.001.140.2940.30-1.1202-0.54%
2023/01/31240.0000.0039.9021971.01%
2022/12/29536.5000.0036.7052212.26%
2022/11/300.140.4300.0040.050.12250.04%
2022/09/28539.8000.0039.2053671.36%
2022/09/05244.2500.0044.3023810.52%
2022/08/0800.00246.6546.25-2286-0.70%
2022/07/120.139.4800.0038.950.12260.02%
2022/06/3000.00541.3241.00-5239-2.08%
2022/05/11342.5000.0042.3032441.23%
2022/04/2600.000.244.6544.65-0.2255-0.08%
2022/04/1800.00146.0045.90-1265-0.38%
2022/01/26252.5000.0052.4024220.47%
2021/11/1900.00357.1057.00-3450-0.67%
2021/11/0400.00157.6057.70-1377-0.26%
2021/11/03156.7000.0056.8013800.26%
2021/09/29353.4000.0053.0036980.43%
2021/08/13356.3000.0055.8037390.41%
2021/07/23161.50160.4060.6008390.00%
2021/04/2600.00365.2064.80-31,050-0.29%
2021/04/2000.00168.4068.50-11,188-0.08%
2021/04/16567.9000.0066.9051,1860.42%
2021/04/12168.0000.0067.5011,2210.08%
2021/02/05460.2000.0060.1042,0910.19%
2021/02/01259.6000.0059.8022,2280.09%
2021/01/28161.6000.0061.7012,2660.04%
2021/01/19167.9000.0067.4012,2090.05%
2021/01/1500.00170.6069.10-12,205-0.05%
2021/01/14169.9000.0069.2012,1620.05%
2021/01/121068.5000.0067.00102,0900.48%
2021/01/08168.1000.0067.9012,1090.05%
2020/12/23168.4000.0068.4011,9700.05%
2020/12/1800.000.270.4070.40-0.21,957-0.01%
2020/12/16169.5000.0070.6011,8790.05%
2020/12/0900.00273.1072.30-21,749-0.11%
2020/12/07172.4000.0071.6011,6760.06%
2020/12/0400.00673.6373.40-61,624-0.37%
2020/12/03273.70673.2573.00-41,554-0.26%
2020/12/01170.2000.0070.5011,3010.08%
2020/11/30270.30569.6869.80-31,299-0.23%
2020/11/27169.0000.0068.7011,2850.08%
2020/11/26167.30167.8068.2001,2820.00%
2020/11/24168.5000.0067.6011,3250.08%
2020/11/20268.6500.0069.4021,3590.15%
2020/11/1300.00167.5067.70-11,576-0.06%
2020/11/12168.30168.3068.2001,6030.00%
2020/11/11169.6000.0068.9011,6280.06%
2020/11/0900.00367.8067.50-31,852-0.16%
2020/11/0500.00266.5066.30-21,847-0.11%
2020/11/04266.0000.0065.8021,8450.11%
2020/10/29263.2000.0063.5021,9180.10%
2020/10/28364.6300.0064.3031,9400.15%
2020/10/27665.4000.0065.5061,9460.31%
2020/10/22265.1000.0065.1022,0170.10%
2020/10/2100.00566.6266.20-52,056-0.24%
2020/10/20165.1000.0065.0012,1050.05%
2020/10/19166.1000.0065.7012,1500.05%
2020/10/1500.00266.2566.80-22,187-0.09%
2020/10/14165.3000.0065.0012,1790.05%
2020/10/0600.00164.6064.60-12,558-0.04%
2020/10/05163.6000.0064.0012,6910.04%
2020/09/3000.00163.2063.20-12,818-0.04%
2020/09/29162.30163.2062.4002,9560.00%
2020/09/17166.5000.0066.0014,1560.02%
2020/09/1500.00165.9065.20-14,262-0.02%
2020/09/0900.00164.3064.70-14,766-0.02%
2020/09/08163.9000.0064.0014,7830.02%
2020/09/07265.0500.0063.8024,8130.04%
2020/09/0200.00165.0065.00-15,011-0.02%
2020/09/01163.60164.1064.5005,0430.00%
2020/08/31363.87264.3063.8015,1650.02%
2020/08/28463.1000.0063.4045,1870.08%
2020/08/24365.2000.0065.0035,1980.06%
2020/08/18171.0000.0069.7015,0780.02%
2020/08/1700.00171.9070.60-15,078-0.02%
2020/08/14572.9400.0072.3055,0840.10%
2020/08/13172.80673.7375.20-54,989-0.10%
2020/08/12169.5000.0071.3014,8520.02%
2020/08/11271.30869.9070.00-64,916-0.12%
2020/08/07172.3000.0071.6015,0280.02%
2020/08/04171.50172.1072.3005,3520.00%
2020/07/2700.00369.8068.90-35,588-0.05%
2020/07/241171.7700.0071.10115,6180.20%
2020/07/2100.00173.2072.80-15,654-0.02%
2020/07/20272.10172.3072.9015,7840.02%
2020/07/17372.0000.0071.4035,8160.05%
2020/07/15175.5000.0072.5015,8550.02%
2020/07/14576.8000.0075.8055,8700.09%
2020/07/13279.1000.0078.6026,0480.03%
2020/07/1000.002778.7577.20-276,034-0.45%
2020/07/09181.1000.0080.1016,0010.02%
2020/07/0800.00181.6082.20-15,996-0.02%
2020/07/07983.53283.3581.5075,8970.12%
2020/07/06282.401681.5783.90-145,641-0.25%
2020/07/03176.20176.4076.3005,4910.00%
2020/07/0100.00374.5074.00-35,378-0.06%
2020/06/3000.00474.7074.80-45,415-0.07%
2020/06/29573.80173.6073.5045,4000.07%
2020/06/23371.70372.3071.6005,3120.00%
2020/06/22671.9000.0071.5065,3140.11%
2020/06/192273.6400.0071.50225,3310.41%
2020/06/1800.00372.4072.50-35,214-0.06%
2020/06/17371.8000.0071.2035,1450.06%
2020/06/1600.00370.2371.30-35,094-0.06%
2020/06/1200.00269.0069.20-25,227-0.04%
2020/06/11568.8000.0068.5055,3040.09%
2020/06/1000.00269.9571.90-25,330-0.04%
2020/06/09369.1000.0068.7035,3830.06%
2020/06/0800.00170.0070.00-15,480-0.02%
2020/06/05171.50370.9770.00-25,555-0.04%
2020/06/04168.20368.8068.60-25,546-0.04%
2020/06/03268.3000.0068.3025,6470.04%
2020/06/0200.00268.6068.10-25,711-0.04%
2020/06/0100.00566.8067.40-55,862-0.09%
2020/05/28165.40165.6064.9006,2720.00%
2020/05/2700.00264.8064.70-26,431-0.03%
2020/05/25262.1000.0063.8026,6150.03%
2020/05/20263.5000.0062.8026,9920.03%
2020/05/18462.1000.0062.2047,5100.05%
2020/05/151465.4900.0065.20147,5140.19%
2020/05/14368.0000.0067.7037,6210.04%
2020/05/13770.07170.7069.8067,7790.08%
2020/05/12371.9000.0071.9037,9460.04%
2020/05/11671.25571.2873.3017,8940.01%
2020/05/08168.7000.0069.0017,7560.01%
2020/05/0700.00169.1069.00-17,743-0.01%
2020/05/05168.6000.0068.3017,7860.01%
2020/05/04168.4000.0068.1017,7370.01%
2020/04/3000.00472.1071.00-47,680-0.05%
2020/04/2800.00172.4072.30-17,710-0.01%
2020/04/2700.00271.8571.40-27,749-0.03%
2020/04/2400.00171.3071.20-17,856-0.01%
2020/04/23171.2000.0070.2017,8500.01%
2020/04/17469.30470.8068.1008,2270.00%
2020/04/16670.23570.4269.1018,1600.01%
2020/04/15367.9000.0067.4038,0810.04%
2020/04/1300.00467.6067.80-48,094-0.05%
2020/04/10164.20164.9065.4008,2130.00%
2020/04/09464.40565.8864.40-18,328-0.01%
2020/04/07164.10464.1563.80-38,783-0.03%
2020/04/0100.002061.1060.70-209,039-0.22%
2020/03/312060.76160.8060.90199,0060.21%
2020/03/3000.00156.9058.10-18,929-0.01%
2020/03/27559.68358.6058.2028,9420.02%
2020/03/23254.30254.9054.9008,7880.00%
2020/03/18260.7000.0057.7028,5070.02%
2020/03/17559.82160.3060.3048,4000.05%
2020/03/1600.00161.1059.00-18,292-0.01%
2020/03/13359.13261.2062.5018,1810.01%
2020/03/11371.5000.0071.8037,8740.04%
2020/03/09176.4000.0073.5017,6150.01%
2020/03/0400.00177.1078.00-17,171-0.01%
2020/03/0300.00176.1077.50-17,036-0.01%
2020/03/0200.00174.3074.80-16,694-0.01%
2020/02/27173.1000.0070.2016,5010.02%
2020/02/2600.00174.6073.60-16,356-0.02%
2020/02/25172.9000.0074.0016,2510.02%
2020/02/2100.00176.0075.00-15,938-0.02%
2020/02/20174.4000.0074.6015,7480.02%
2020/02/1900.002472.3875.50-245,561-0.43%
2020/02/17272.1000.0072.0025,0920.04%
2020/02/141068.8000.0072.00104,8910.20%
2020/02/131069.931070.6068.0004,6800.00%
2020/02/121066.60166.4066.4094,4330.20%
2020/02/10161.40162.7061.7004,3430.00%
2020/02/0600.00164.1064.70-14,301-0.02%
2020/02/03560.12361.2061.6024,1520.05%
2020/01/31262.70464.1864.00-24,069-0.05%
2020/01/30166.1000.0065.0014,0010.02%
2020/01/20272.3000.0072.2023,9250.05%
2020/01/17170.7000.0070.7013,7710.03%
2020/01/15371.93372.0771.2003,6550.00%
2020/01/14170.20669.8070.30-53,367-0.15%
2020/01/13464.78165.9065.9033,0230.10%
2020/01/10265.05165.1065.1012,9880.03%
2020/01/09265.15165.0066.5012,9370.03%
2020/01/08164.10165.3064.0002,7910.00%
2020/01/07164.00765.0764.70-62,713-0.22%
2020/01/06268.5500.0066.5022,5940.08%
2020/01/03466.35366.9767.7012,3590.04%
2019/12/31365.57166.9067.5022,0300.10%
2019/12/30163.60462.9365.30-31,599-0.19%
2019/12/26158.70358.4358.30-21,184-0.17%
2019/12/24157.1000.0056.6011,0930.09%
2019/12/2300.00656.2556.40-61,061-0.57%
2019/12/20156.0000.0056.1011,0280.10%
2019/11/1800.00152.0052.10-11,561-0.06%
2019/11/15151.5000.0051.5011,5650.06%
2019/11/11152.8000.0052.0011,5350.07%
2019/11/08154.9000.0054.5011,5170.07%
2019/11/06156.0000.0055.8011,5130.07%
2019/11/05156.8000.0056.3011,5140.07%
2019/11/0400.00257.4057.00-21,509-0.13%
2019/11/0100.00157.2057.30-11,494-0.07%
2019/10/29356.8000.0056.1031,4990.20%
2019/10/2800.00256.7057.30-21,487-0.13%
2019/10/2500.00155.9055.80-11,470-0.07%
2019/10/17354.20254.8054.9011,5590.06%
2019/09/27155.40155.4055.1001,7870.00%
2019/09/26156.7000.0056.7011,9170.05%
2019/09/24158.6000.0057.8012,0340.05%
2019/09/2000.00258.4058.20-22,026-0.10%
2019/09/10156.8000.0057.0012,1400.05%
2019/09/09258.0500.0057.5022,1300.09%
2019/09/06160.6000.0059.6012,1180.05%
2019/09/0500.000.159.8059.80-0.12,0170.00%
2019/09/0300.00258.2058.00-21,993-0.10%
2019/09/02157.6000.0057.5011,9830.05%
2019/08/30356.70357.0057.2001,9980.00%
2019/08/26256.4500.0056.0022,0740.10%
2019/08/2300.00258.4058.40-22,051-0.10%
2019/08/22458.08358.2058.1012,0220.05%
2019/08/2100.00357.0058.40-31,951-0.15%
2019/08/1400.00155.8054.70-11,888-0.05%
2019/08/02455.2800.0054.8041,9140.21%
2019/07/29156.9000.0057.1011,9200.05%
2019/07/1700.001556.1756.10-151,834-0.82%
2019/07/1500.00459.7059.80-41,844-0.22%
2019/07/04159.6000.0059.4011,7220.06%
2019/07/03160.2000.0060.0011,7000.06%
2019/07/02158.2000.0058.7011,5660.06%
2019/07/011956.1000.0056.10191,4771.29%
2019/06/2700.00153.7054.10-11,467-0.07%
2019/06/26153.3000.0053.3011,4580.07%
2019/06/12254.60256.3055.4001,4080.00%
2019/06/05156.2000.0056.2011,3480.07%
2019/05/3100.00353.9053.40-31,291-0.23%
2019/05/23150.7000.0050.7011,4630.07%
2019/05/20252.8000.0051.7021,8570.11%
2019/05/15157.1000.0056.8011,9340.05%
2019/05/09159.2000.0058.8011,9430.05%
2019/05/02163.9000.0064.6011,9030.05%
2019/04/3000.00164.5065.40-11,900-0.05%
2019/04/23268.8500.0068.6021,9270.10%
2019/04/0800.00168.8068.70-12,297-0.04%
2019/04/02169.2000.0068.7012,3070.04%
2019/03/2100.00173.7073.70-12,346-0.04%
2019/03/1500.00173.4072.70-12,360-0.04%
2019/02/2500.00175.9075.90-12,679-0.04%
2019/02/22275.20175.5075.1012,6650.04%
2019/02/21177.4000.0074.7012,6330.04%
2019/02/20275.60475.0376.50-22,433-0.08%
2019/02/19169.701.169.5169.60-0.12,264-0.01%
2019/02/15369.871.370.6769.001.72,2560.07%
2019/02/1300.00367.1067.20-32,153-0.14%
2019/02/12367.90268.0068.0012,1410.05%
2019/01/29166.00165.8065.7002,0910.00%
2019/01/28167.00166.8066.7002,0830.00%
2019/01/22465.93465.2565.1002,0600.00%
2019/01/1700.001668.8067.40-162,034-0.79%
2019/01/1600.00469.6069.40-42,013-0.20%
2019/01/15369.87369.4769.5001,9990.00%
2019/01/14368.90268.4568.3011,9720.05%
2019/01/112270.93268.8568.80201,9601.02%
2019/01/04262.80263.2563.7001,6510.00%
2019/01/03166.40167.2065.1001,6430.00%
2019/01/02666.45666.6566.2001,6090.00%
2018/12/271066.801066.0066.0001,5690.00%
2018/12/2500.00264.2064.30-21,457-0.14%
2018/12/2400.00165.0065.20-11,440-0.07%
2018/12/20263.90164.3062.8011,4180.07%
2018/12/1800.00167.0065.60-11,390-0.07%
2018/12/1700.00366.5367.20-31,321-0.23%
2018/12/14164.3000.0064.3011,2790.08%
2018/12/1200.00166.6064.80-11,253-0.08%
2018/12/1100.00161.5061.90-11,213-0.08%
2018/12/10160.8000.0059.6011,2070.08%
2018/12/07162.3000.0062.1011,2010.08%
2018/12/06463.68165.1061.6031,1770.25%
2018/12/05166.50169.3066.9001,1210.00%
2018/12/04166.00569.8667.90-41,048-0.38%
2018/12/031365.551064.5664.7039840.30%
2018/11/2800.00164.6064.80-1883-0.11%
2018/11/2600.00162.4062.20-1829-0.12%
2018/11/2300.001062.0062.20-10825-1.21%
2018/11/221063.4500.0062.30108071.24%
2018/11/21161.10160.0061.3007590.00%
2018/11/20261.1500.0060.5027390.27%
2018/11/16153.40154.0054.2006520.00%
2018/11/0900.00156.0057.30-1706-0.14%
2018/11/0800.00456.8355.90-4748-0.53%
2018/11/07555.5800.0056.1057500.67%
2018/11/0600.00655.2054.70-6762-0.79%
2018/11/0500.00855.1455.40-8761-1.05%
2018/11/02155.4000.0055.5017610.13%
2018/11/01854.6300.0054.4087671.04%
2018/10/2600.000.350.0050.00-0.3759-0.04%
2018/10/1900.00256.1557.30-2785-0.25%
2018/10/17158.80157.6057.6008140.00%
2018/10/15155.20256.5556.80-1829-0.12%
2018/10/1200.00152.8054.40-1829-0.12%
2018/10/11154.30153.3053.3008290.00%
2018/10/0900.00160.1059.20-1815-0.12%
2018/10/08161.9000.0061.5018100.12%
2018/10/0500.00163.0063.00-1812-0.12%
2018/09/2500.00169.6069.40-1816-0.12%
2018/09/2100.00167.4067.80-1818-0.12%
2018/09/17170.10168.9068.9008380.00%
2018/09/11265.2000.0065.2028200.24%
2018/09/10165.4000.0063.8018170.12%
2018/09/0300.00371.7071.80-3785-0.38%
2018/08/22172.10871.9672.10-7821-0.85%
2018/08/21572.42172.1072.1048260.48%
2018/08/16675.6500.0076.0067910.76%
2018/08/15381.17180.3080.1027550.26%
2018/07/26194.9000.0094.9017840.13%
2018/07/2400.00195.7096.00-1795-0.13%
2018/07/231107.0000.00107.0018050.12%
2018/07/06199.2000.0099.5011,0300.10%
2018/06/0400.001109.50109.50-11,076-0.09%
2018/06/0100.002106.00107.50-21,052-0.19%
2018/05/2100.001104.50105.00-11,084-0.09%
2018/05/141102.5000.00103.0011,1710.09%
2018/05/0900.001103.00102.50-11,216-0.08%
2018/04/261101.5000.00102.5011,1780.08%
2018/04/251109.0000.00110.5011,1440.09%
2018/04/201114.5000.00114.0011,1700.09%
2018/04/183116.8300.00116.5031,1640.26%
2018/04/1100.002119.00120.00-21,085-0.18%
2018/04/1000.000110.50109.5001,0810.00%
2018/04/0300.000112.00110.5001,1710.00%
2018/03/261113.0000.00112.5011,3230.08%
2018/03/232113.7500.00113.0021,3790.14%
2018/03/161118.0000.00118.0011,5000.07%
2018/03/1200.001123.00123.50-11,688-0.06%
2018/02/062114.7500.00113.5022,8100.07%
2018/02/051125.0000.00125.0012,7610.04%
2018/01/2300.001131.00129.50-12,791-0.04%
2018/01/191131.001132.50130.5002,8430.00%
2018/01/181133.001134.00132.5002,9030.00%
2018/01/171132.5000.00131.0012,9060.03%
2018/01/021132.0000.00133.0012,9980.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章