昇達科 (3491)-美好-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
316.0
漲跌
▼6.0
漲幅
-1.86%
成交量
1,145張
產業
上櫃通信網路類股0.00%
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	325.00	322.00	-1	1,405	-0.07%
2024/12/18	1	323.50	0	0.00	321.00	1	1,481	0.07%
2024/12/12	2	348.50	2	347.75	351.50	0	1,421	0.00%
2024/12/11	1	344.50	0	0.00	345.00	1	1,287	0.08%
2024/12/10	2	318.50	2	316.00	316.00	0	1,229	0.00%
2024/12/05	2	320.00	2	315.50	315.50	0	1,257	0.00%
2024/10/24	0	0.00	1	315.00	303.50	-1	2,121	-0.05%
2024/10/16	1	325.00	0	0.00	319.50	1	2,210	0.05%
2024/10/11	0	0.00	1	310.50	306.50	-1	2,167	-0.05%
2024/09/23	0	0.00	1	350.50	347.00	-1	2,369	-0.04%
2024/09/12	0	0.00	2	320.50	319.50	-2	2,269	-0.09%
2024/09/05	0	0.00	0.1	342.00	340.50	-0.1	2,293	0.00%
2024/09/04	1	332.00	1.1	335.27	330.00	-0.1	2,289	0.00%
2024/09/03	2	353.00	2	346.50	345.00	0	2,277	0.00%
2024/09/02	2	360.50	0	0.00	353.50	2	2,259	0.09%
2024/08/29	5	351.50	5.1	357.80	352.00	-0.1	2,179	0.00%
2024/08/22	0.1	319.00	0	0.00	319.00	0.1	2,055	0.00%
2024/08/01	6	311.83	9	308.83	307.50	-3	2,330	-0.13%
2024/07/31	1	315.50	1	322.00	322.00	0	2,279	0.00%
2024/07/30	1	300.00	0	0.00	315.00	1	2,255	0.04%
2024/07/29	2	309.00	0	0.00	304.00	2	2,282	0.09%
2024/07/26	2	303.00	2	307.50	307.00	0	2,328	0.00%
2024/07/19	0	0.00	3	313.17	300.00	-3	2,473	-0.12%
2024/07/18	1	303.00	0	0.00	311.50	1	2,590	0.04%
2024/07/12	1.1	288.00	0	0.00	291.00	1.1	2,705	0.04%
2024/07/10	1	296.00	0	0.00	295.00	1	2,765	0.04%
2024/07/05	0.1	298.50	0	0.00	300.00	0.1	2,720	0.00%
2024/07/03	2	300.00	5	289.80	286.50	-3	2,718	-0.11%
2024/07/02	1	309.50	0	0.00	305.50	1	2,697	0.04%
2024/06/28	1	287.00	0	0.00	289.00	1	2,589	0.04%
2024/05/31	1	287.00	0	0.00	287.00	1	2,553	0.04%
2024/05/30	0	0.00	1	267.00	267.50	-1	2,574	-0.04%
2024/05/27	1	295.00	0	0.00	286.00	1	2,533	0.04%
2024/05/21	1	249.50	0	0.00	250.50	1	2,198	0.05%
2024/05/10	1	214.00	0	0.00	213.00	1	1,942	0.05%
2024/05/08	1	209.00	1	210.00	207.00	0	1,842	0.00%
2024/04/22	0	0.00	2	179.75	179.50	-2	1,154	-0.17%
2024/04/19	4	181.63	5	182.60	182.50	-1	1,113	-0.09%
2024/04/18	4	181.88	2	182.75	180.50	2	1,046	0.19%
2024/04/17	2	181.75	1	184.00	180.50	1	976	0.10%
2024/03/20	20	164.00	20	160.50	160.00	0	746	0.00%
2024/03/08	0	0.00	4	165.50	156.00	-4	796	-0.50%
2024/03/06	4	171.50	0	0.00	172.00	4	747	0.53%
2023/09/18	0	0.00	6	158.00	155.50	-6	926	-0.65%
2023/08/17	0	0.00	5	141.80	142.00	-5	917	-0.54%
2023/08/09	1	139.00	0	0.00	138.00	1	1,028	0.10%
2023/08/08	1	142.50	0	0.00	141.00	1	1,024	0.10%
2023/08/04	0	0.00	1	149.00	149.00	-1	1,036	-0.10%
2023/08/02	1	147.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0	0.00	2	158.00	154.00	-2	1,041	-0.19%
2023/07/31	2	148.00	0	0.00	145.50	2	1,005	0.20%
2023/07/20	1	151.00	0	0.00	151.00	1	1,113	0.09%
2023/07/14	5	154.50	0	0.00	155.00	5	1,205	0.41%
2023/07/12	1	154.00	1	154.50	151.50	0	1,378	0.00%
2023/07/05	0	0.00	24	167.88	164.50	-24	1,587	-1.51%
2023/06/20	3	160.67	0	0.00	160.00	3	2,493	0.12%
2023/06/16	1	161.50	0	0.00	163.50	1	2,613	0.04%
2023/06/12	10	163.50	0	0.00	164.00	10	2,911	0.34%
2023/06/07	0	0.00	30	169.92	171.00	-30	3,461	-0.87%
2023/05/24	6	171.58	1	174.00	173.50	5	4,144	0.12%
2023/05/22	5	172.50	1	173.00	172.00	4	4,164	0.10%
2023/05/19	11	171.73	1	167.00	171.50	10	4,139	0.24%
2023/05/18	1	165.50	0	0.00	165.50	1	4,094	0.02%
2023/05/09	0	0.00	1	164.50	163.00	-1	4,131	-0.02%
2023/05/08	1	165.50	1	166.00	165.50	0	4,127	0.00%
2023/05/05	1	164.00	2	164.75	164.00	-1	4,142	-0.02%
2023/05/04	3	161.83	2	162.25	164.00	1	4,158	0.02%
2023/05/03	0	0.00	2	162.50	160.50	-2	4,158	-0.05%
2023/05/02	17	166.00	0	0.00	165.00	17	4,156	0.41%
2023/04/27	5	161.00	0	0.00	159.50	5	4,127	0.12%
2023/04/25	1	161.00	0	0.00	161.50	1	4,100	0.02%
2023/04/24	1	167.00	1	168.00	167.50	0	4,072	0.00%
2023/04/20	0	0.00	1	177.50	172.00	-1	4,022	-0.02%
2023/04/19	2	177.50	1	182.50	177.00	1	4,002	0.02%
2023/04/18	2	183.75	3	183.50	180.50	-1	3,973	-0.03%
2023/04/17	1	181.00	1	184.00	181.00	0	3,910	0.00%
2023/04/14	1	177.00	1	178.50	177.00	0	3,800	0.00%
2023/04/13	7	180.50	5	176.00	176.00	2	3,775	0.05%
2023/04/12	3	185.33	1	182.50	185.50	2	3,699	0.05%
2023/04/11	0	0.00	1	181.00	183.00	-1	3,611	-0.03%
2023/04/10	1	181.50	0	0.00	181.50	1	3,589	0.03%
2023/04/07	0	0.00	1	180.50	179.50	-1	3,559	-0.03%
2023/04/06	2	178.50	2	176.50	178.50	0	3,554	0.00%
2023/03/31	2	182.00	1	186.50	175.00	1	3,468	0.03%
2023/03/30	2	174.00	4	174.25	175.00	-2	3,112	-0.06%
2023/03/28	1	168.00	0	0.00	167.50	1	3,054	0.03%
2023/03/27	3	168.00	4	171.88	172.00	-1	3,031	-0.03%
2023/03/24	1	174.00	1	176.00	173.50	0	2,968	0.00%
2023/03/23	2	176.00	1	170.50	173.00	1	2,888	0.03%
2023/03/22	1	169.50	0	0.00	170.00	1	2,630	0.04%
2023/03/15	0	0.00	1	172.50	166.00	-1	2,548	-0.04%
2023/03/14	1	169.50	0	0.00	168.00	1	2,442	0.04%
2023/02/09	0	0.00	1	139.50	138.50	-1	1,912	-0.05%
2022/12/06	1	147.00	1	147.50	147.00	0	2,655	0.00%
2022/12/02	1	147.00	0	0.00	147.00	1	2,559	0.04%
2022/11/30	1	138.00	1	139.50	137.50	0	2,474	0.00%
2022/11/03	0	0.00	1	120.50	120.00	-1	3,337	-0.03%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/10/07	0	0.00	1	140.00	135.00	-1	4,555	-0.02%
2022/10/06	1	143.50	0	0.00	145.50	1	4,600	0.02%
2022/09/30	0	0.00	1	135.00	140.00	-1	5,024	-0.02%
2022/09/29	1	139.50	0	0.00	138.00	1	5,105	0.02%
2022/09/28	0	0.00	1	139.50	137.50	-1	5,130	-0.02%
2022/09/27	1	147.50	0	0.00	147.50	1	5,130	0.02%
2022/09/26	2	148.50	2	148.00	143.50	0	5,131	0.00%
2022/09/23	0	0.00	1	155.50	153.50	-1	5,142	-0.02%
2022/09/21	1	154.00	0	0.00	153.00	1	5,139	0.02%
2022/09/20	0	0.00	2	155.00	155.50	-2	5,150	-0.04%
2022/09/19	3	149.00	3	150.00	153.50	0	5,174	0.00%
2022/09/16	2	149.00	0	0.00	152.50	2	5,239	0.04%
2022/09/06	0	0.00	1	163.00	163.00	-1	5,881	-0.02%
2022/09/02	3	176.67	2	176.75	176.00	1	6,005	0.02%
2022/09/01	0	0.00	1	177.00	174.00	-1	5,881	-0.02%
2022/08/31	1	179.50	0	0.00	180.00	1	5,852	0.02%
2022/08/26	2	178.50	2	174.25	173.50	0	5,984	0.00%
2022/08/08	1	168.00	1	169.00	170.00	0	5,179	0.00%
2022/08/03	0	0.00	2	164.00	159.50	-2	4,896	-0.04%
2022/08/02	0	0.00	1	163.00	163.50	-1	4,624	-0.02%
2022/08/01	2	163.00	0	0.00	161.50	2	4,579	0.04%
2022/07/28	1	160.00	0	0.00	159.00	1	4,410	0.02%
2022/07/13	0	0.00	1	157.00	156.00	-1	4,166	-0.02%
2022/07/11	1	150.00	0	0.00	155.00	1	4,060	0.02%
2022/06/17	1	167.50	1	169.00	174.00	0	4,936	0.00%
2022/06/14	2	172.50	2	169.75	173.00	0	4,864	0.00%
2022/06/13	0	0.00	1	165.50	165.50	-1	4,663	-0.02%
2022/05/31	1	162.50	0	0.00	158.00	1	4,717	0.02%
2022/05/30	0	0.00	1	153.00	157.50	-1	4,666	-0.02%
2022/04/29	0	0.00	1	150.00	148.50	-1	5,309	-0.02%
2022/04/28	1	150.50	1	149.00	145.00	0	5,334	0.00%
2022/04/22	1	163.00	0	0.00	161.00	1	5,508	0.02%
2022/04/21	1	172.00	0	0.00	173.50	1	5,521	0.02%
2022/04/01	1	194.50	1	192.50	188.50	0	5,154	0.00%
2022/03/21	1	167.50	1	167.00	170.00	0	5,398	0.00%
2022/03/15	0	0.00	1	143.50	143.00	-1	6,282	-0.02%
2022/02/11	1	158.00	0	0.00	169.50	1	7,904	0.01%
2022/01/04	0	0.00	5	210.00	213.00	-5	7,936	-0.06%
2021/12/28	0	0.00	0	213.50	211.00	0	7,912	0.00%
2021/12/21	0	215.50	0	0.00	213.00	0	7,563	0.00%
2021/12/16	2	211.25	3	207.17	216.00	-1	6,839	-0.01%
2021/12/15	2	193.50	1	194.50	196.50	1	6,588	0.02%
2021/12/10	1	186.00	1	186.50	186.00	0	5,557	0.00%
2021/12/08	5	177.50	0	0.00	182.50	5	5,027	0.10%
2021/12/01	1	154.00	6	151.92	160.00	-5	4,451	-0.11%
2021/11/29	5	172.00	0	0.00	170.00	5	4,107	0.12%
2021/11/26	0	0.00	5	172.00	170.00	-5	4,028	-0.12%
2021/11/24	2	174.50	2	183.00	183.00	0	3,734	0.00%
2021/11/18	5	171.50	0	0.00	164.00	5	3,025	0.17%
2021/11/16	0	0.00	2	178.00	179.00	-2	2,747	-0.07%
2021/11/15	2	166.00	0	0.00	180.00	2	2,678	0.07%
2021/11/08	0	0.00	1	149.00	150.00	-1	2,286	-0.04%
2021/11/04	1	141.00	0	0.00	140.50	1	2,155	0.05%
2021/11/02	3	141.50	0	0.00	132.00	3	1,962	0.15%
2021/10/29	0	0.00	4	118.25	124.50	-4	1,427	-0.28%
2021/10/28	0	0.00	30	112.83	113.50	-30	1,172	-2.56%
2021/10/22	0	0.00	2	92.17	92.10	-2	854	-0.24%
2021/10/21	30	90.97	2	90.10	89.70	28	874	3.20%
2021/10/19	0	0.00	22	85.35	89.00	-22	807	-2.72%
2021/10/18	0	0.00	10	85.45	85.40	-10	770	-1.30%
2021/09/29	2	78.40	0	0.00	77.50	2	556	0.36%
2021/09/28	13	79.02	0	0.00	79.30	13	524	2.48%
2021/09/27	0	0.00	1	79.50	78.10	-1	501	-0.20%
2021/09/24	14	78.58	0	0.00	78.50	14	485	2.88%
2021/09/22	1	77.50	0	0.00	76.50	1	437	0.23%
2021/09/17	0	0.00	1	76.60	76.60	-1	401	-0.25%
2021/09/15	0	0.00	2	75.90	76.40	-2	369	-0.54%
2021/08/31	0	0.00	5	73.10	74.00	-5	296	-1.69%
2021/08/30	0	0.00	1	71.20	71.10	-1	273	-0.37%
2021/08/10	0	0.00	5	70.56	70.70	-5	261	-1.91%
2021/08/02	0	0.00	15	68.47	68.70	-15	266	-5.64%
2021/05/21	1	63.70	0	0.00	63.80	1	334	0.30%
2021/05/20	2	62.80	0	0.00	62.70	2	349	0.57%
2021/05/17	1	59.30	0	0.00	59.20	1	367	0.27%
2021/05/12	1	61.80	0	0.00	61.80	1	360	0.28%
2021/03/25	1	72.30	0	0.00	72.30	1	407	0.25%
2021/03/24	1	72.80	0	0.00	73.00	1	405	0.25%
2021/03/22	0	73.70	0	0.00	73.90	0	399	0.00%
2021/03/19	0	74.80	0	0.00	74.90	0	399	0.00%
2021/03/08	0	75.00	0	0.00	73.60	0	408	0.00%
2021/02/26	0	77.00	0	0.00	77.60	0	402	0.00%
2021/02/25	0	77.80	0	0.00	78.10	0	400	0.00%
2021/02/17	2	72.70	2	72.90	72.80	0	365	0.00%
2021/01/29	1	70.40	0	0.00	70.10	1	358	0.28%
2021/01/27	1	70.70	0	0.00	70.80	1	353	0.28%
2021/01/26	2	71.20	0	0.00	70.90	2	346	0.58%
2021/01/21	3	73.37	0	0.00	72.50	3	332	0.90%
2021/01/20	2	75.65	6	75.32	76.90	-4	310	-1.29%
2021/01/19	6	80.68	4	78.70	80.90	2	266	0.75%
2021/01/15	1	71.80	0	0.00	71.20	1	217	0.46%
2021/01/14	1	72.40	0	0.00	72.50	1	215	0.46%
2021/01/12	0	0.00	1	73.40	72.40	-1	211	-0.47%
2021/01/08	1	71.30	0	0.00	71.30	1	201	0.50%
2021/01/07	1	71.80	0	0.00	71.90	1	199	0.50%
2020/12/09	0	0.00	1	74.90	75.00	-1	193	-0.52%
2020/12/07	3	76.50	0	0.00	76.60	3	197	1.52%
2020/12/04	2	76.50	0	0.00	76.20	2	193	1.03%
2020/11/30	9	74.32	0	0.00	74.00	9	192	4.69%
2020/11/12	1	70.60	0	0.00	70.50	1	206	0.49%
2020/10/28	1	68.70	0	0.00	68.60	1	234	0.43%
2020/09/16	0	0.00	0.1	74.60	74.60	-0.1	587	-0.02%
2020/09/09	1	74.50	0	0.00	74.50	1	611	0.16%
2020/09/04	1	78.00	0	0.00	77.50	1	621	0.16%
2020/09/02	4	79.50	0	0.00	80.50	4	631	0.63%
2020/08/20	1	72.00	0	0.00	73.90	1	679	0.15%
2020/08/11	1	80.30	0	0.00	79.30	1	673	0.15%
2020/07/30	0	0.00	8	80.20	80.30	-8	677	-1.18%
2020/07/29	8	75.50	0	0.00	77.90	8	672	1.19%
2020/07/01	0	0.00	13	87.31	87.00	-13	612	-2.12%
2020/06/30	0	0.00	31	85.66	85.60	-31	602	-5.14%
2020/06/29	1	86.50	26	85.20	85.10	-25	596	-4.19%
2020/06/24	6	88.52	0	0.00	88.50	6	579	1.04%
2020/06/23	2	89.45	1	90.30	90.10	1	560	0.18%
2020/06/22	1	81.60	0	0.00	84.10	1	483	0.21%
2020/06/19	10	82.15	0	0.00	81.60	10	482	2.07%
2020/06/17	1	81.00	0	0.00	80.30	1	483	0.21%
2020/06/16	1	80.10	0	0.00	80.60	1	488	0.20%
2020/06/12	4	78.13	0	0.00	79.00	4	508	0.79%
2020/06/11	1	79.20	0	0.00	78.30	1	513	0.19%
2020/06/10	3	79.90	0	0.00	79.90	3	514	0.58%
2020/06/09	5	81.16	0	0.00	80.90	5	530	0.94%
2020/06/08	10	82.32	0	0.00	81.80	10	541	1.85%
2020/06/05	12	79.83	0	0.00	80.00	12	523	2.29%
2020/06/04	2	78.40	0	0.00	78.50	2	524	0.38%
2020/06/03	4	78.55	0	0.00	78.30	4	528	0.76%
2020/06/02	8	77.54	0	0.00	77.80	8	526	1.52%
2020/04/30	0	0.00	5	75.60	75.20	-5	567	-0.88%
2020/04/29	5	74.30	0	0.00	74.20	5	587	0.85%
2020/04/23	0	0.00	7	72.07	72.30	-7	601	-1.16%
2020/04/22	0	0.00	16	69.73	70.50	-16	594	-2.69%
2020/04/21	0	0.00	66	70.00	69.60	-66	592	-11.14%
2020/04/20	0	0.00	242	72.00	72.00	-242	590	-40.99%	大賣/鉅額交易
2020/04/16	1	72.00	0	0.00	73.40	1	585	0.17%
2020/04/15	2	72.50	0	0.00	72.50	2	585	0.34%
2020/04/09	0	0.00	32	69.55	69.10	-32	596	-5.37%
2020/04/08	0	0.00	1	71.30	71.30	-1	587	-0.17%
2020/03/19	1	54.20	0	0.00	54.10	1	654	0.15%
2020/03/13	2	64.50	0	0.00	66.80	2	633	0.32%
2020/03/12	2	70.60	0	0.00	71.50	2	615	0.33%
2020/03/06	0	0.00	1	81.30	81.50	-1	612	-0.16%
2020/03/02	1	79.90	0	0.00	80.00	1	622	0.16%
2020/02/12	0	0.00	1	82.00	81.30	-1	685	-0.15%
2020/02/07	1	80.60	0	0.00	80.60	1	704	0.14%
2020/02/06	0	0.00	3	83.00	82.40	-3	721	-0.42%
2020/02/05	0	0.00	7	82.47	81.30	-7	726	-0.96%
2020/02/04	1	79.50	1	82.20	81.30	0	732	0.00%
2020/02/03	10	73.60	0	0.00	79.50	10	734	1.36%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/10	4	89.25	0	0.00	89.00	4	812	0.49%
2019/12/31	1	93.80	0	0.00	93.80	1	951	0.11%
2019/12/05	0	0.00	1	92.00	92.00	-1	1,121	-0.09%
2019/11/13	1	89.30	0	0.00	88.40	1	1,960	0.05%
2019/11/05	1	94.60	1	95.00	94.80	0	2,159	0.00%
2019/10/28	10	97.60	0	0.00	97.70	10	2,690	0.37%
2019/10/25	0	0.00	1	98.40	97.60	-1	2,747	-0.04%
2019/10/23	1	96.10	0	0.00	97.80	1	3,121	0.03%
2019/10/18	10	94.00	0	0.00	94.30	10	3,198	0.31%
2019/10/16	0	0.00	1	92.10	92.50	-1	3,177	-0.03%
2019/10/09	0	0.00	1	95.30	95.00	-1	3,151	-0.03%
2019/10/08	1	94.10	0	0.00	94.40	1	3,156	0.03%
2019/10/01	2	101.00	2	101.00	100.50	0	3,125	0.00%
2019/09/27	9	101.28	4	101.00	101.00	5	3,132	0.16%
2019/09/26	1	104.50	1	103.50	104.00	0	3,135	0.00%
2019/09/25	9	102.00	2	102.00	103.00	7	3,140	0.22%
2019/09/24	3	104.00	10	104.50	103.50	-7	3,180	-0.22%
2019/09/23	1	101.50	1	102.50	102.50	0	3,165	0.00%
2019/09/20	1	101.00	0.1	102.00	102.50	0.9	3,165	0.03%
2019/09/19	10	101.00	0	0.00	101.00	10	3,158	0.32%
2019/09/16	0	101.00	0	0.00	101.50	0	3,193	0.00%
2019/09/10	5	103.50	0	0.00	103.50	5	3,196	0.16%
2019/09/06	5	108.00	0	0.00	109.00	5	3,135	0.16%
2019/09/05	1	111.00	1	112.50	111.00	0	3,112	0.00%
2019/09/03	4	111.13	4	110.38	109.00	0	3,074	0.00%
2019/08/30	0	0.00	3	108.00	107.00	-3	2,939	-0.10%
2019/08/29	9	105.83	2	108.25	106.00	7	2,915	0.24%
2019/08/28	11	107.50	0	0.00	107.50	11	2,880	0.38%
2019/08/27	26	111.69	3	113.00	110.00	23	2,851	0.81%
2019/08/26	2	108.50	0	0.00	108.50	2	2,807	0.07%
2019/08/23	6	111.33	6	112.58	111.50	0	2,792	0.00%
2019/08/22	1	109.00	12	108.50	108.00	-11	2,653	-0.41%
2019/08/21	21	106.76	0	0.00	107.50	21	2,613	0.80%
2019/08/20	21	110.31	1	112.00	107.50	20	2,574	0.78%
2019/08/19	18	101.36	1	102.50	102.50	17	2,430	0.70%
2019/08/16	7	100.61	2	100.50	100.50	5	2,449	0.20%
2019/08/15	3	98.23	3	99.00	99.30	0	2,464	0.00%
2019/08/14	1	102.50	1	102.50	101.00	0	2,476	0.00%
2019/08/08	204	110.49	4	110.63	112.00	200	2,625	7.62%	大買/鉅額交易
2019/08/07	5	109.00	5	107.70	105.50	0	2,604	0.00%
2019/08/06	4	105.00	4	108.88	108.50	0	2,646	0.00%
2019/08/05	2	110.75	2	108.00	107.00	0	2,683	0.00%
2019/08/02	2	111.25	1	109.00	113.50	1	2,685	0.04%
2019/08/01	1	106.50	4	108.88	114.00	-3	2,652	-0.11%
2019/07/31	5	103.20	8	104.13	104.00	-3	2,468	-0.12%
2019/07/30	4	105.88	1	105.50	103.00	3	2,459	0.12%
2019/07/29	1	107.00	0	0.00	106.50	1	2,467	0.04%
2019/07/26	2	111.25	1	112.00	111.50	1	2,484	0.04%
2019/07/25	2	110.00	239	109.64	110.50	-237	2,336	-10.14%	大賣/鉅額交易
2019/07/23	1	99.70	1	100.50	98.60	0	2,210	0.00%
2019/07/22	5	96.76	3	97.23	97.70	2	2,208	0.09%
2019/07/18	0	0.00	3	93.20	93.80	-3	2,381	-0.13%
2019/07/17	0	0.00	2	94.10	93.70	-2	2,513	-0.08%
2019/07/16	5	95.18	0	0.00	94.40	5	2,644	0.19%
2019/07/09	1	93.70	1	92.80	92.30	0	2,992	0.00%
2019/07/04	1	94.60	0	0.00	94.70	1	3,007	0.03%
2019/07/01	2	96.20	1	96.30	96.10	1	3,073	0.03%
2019/06/28	1	91.80	1	91.80	91.50	0	3,029	0.00%
2019/06/27	1	93.30	0	0.00	92.60	1	3,035	0.03%
2019/06/26	4	91.30	0	0.00	91.80	4	3,035	0.13%
2019/06/25	1	92.90	1	93.50	91.80	0	3,033	0.00%
2019/06/21	7	94.66	4	95.40	94.00	3	3,014	0.10%
2019/06/20	1	95.50	1	96.10	97.10	0	2,979	0.00%
2019/06/19	6	94.70	6	94.75	95.40	0	2,962	0.00%
2019/06/18	5	92.30	0	0.00	92.30	5	2,949	0.17%
2019/06/17	7	92.33	0	0.00	93.20	7	2,940	0.24%
2019/06/14	10	93.15	0	0.00	93.20	10	2,938	0.34%
2019/06/13	12	94.22	0	0.00	93.60	12	2,955	0.41%
2019/06/12	0	0.00	1	95.50	94.70	-1	2,958	-0.03%
2019/06/11	1	95.20	0	0.00	94.40	1	2,967	0.03%
2019/06/06	10	90.51	2.1	91.40	91.10	7.9	2,970	0.27%
2019/06/05	4	91.68	4	91.10	91.20	0	2,973	0.00%
2019/06/04	3	91.30	3	90.90	90.70	0	2,991	0.00%
2019/06/03	30	91.00	0	0.00	90.50	30	3,002	1.00%
2019/05/31	20	93.00	0	0.00	93.00	20	3,005	0.67%
2019/05/28	3	90.67	3	91.10	91.50	0	3,010	0.00%
2019/05/24	10	89.30	0	0.00	89.00	10	3,004	0.33%
2019/05/23	22	88.50	2	87.15	88.70	20	3,011	0.66%
2019/05/21	3	89.80	3	90.77	91.60	0	3,000	0.00%
2019/05/20	1	91.00	1	91.70	91.50	0	3,022	0.00%
2019/05/17	0	0.00	1	92.70	94.10	-1	2,990	-0.03%
2019/05/16	1	94.10	120	93.13	92.00	-119	2,916	-4.08%	大賣/鉅額交易
2019/05/14	3	103.17	4	101.63	102.00	-1	2,728	-0.04%
2019/05/13	1	107.00	0	0.00	106.00	1	2,648	0.04%
2019/05/10	1	100.50	1	101.50	102.50	0	2,571	0.00%
2019/05/09	1	100.00	1	101.00	101.00	0	2,521	0.00%
2019/05/08	1	99.90	1	100.50	100.00	0	2,410	0.00%
2019/05/07	1	99.90	1	100.50	102.50	0	2,385	0.00%
2019/05/06	2	100.05	2	101.00	99.20	0	2,340	0.00%
2019/04/30	1	97.10	1	99.90	100.50	0	2,155	0.00%
2019/04/24	1	103.00	1	103.50	103.50	0	1,889	0.00%
2019/04/18	0	0.00	1	91.50	90.10	-1	1,385	-0.07%
2019/04/17	1	90.60	0	0.00	90.00	1	1,309	0.08%
2019/04/16	0	0.00	1	89.00	91.00	-1	1,269	-0.08%
2019/04/15	1	87.30	0	0.00	86.60	1	1,155	0.09%
2019/04/11	10	84.20	0	0.00	83.70	10	1,129	0.89%
2019/03/28	1	81.70	1	81.70	81.80	0	932	0.00%
2019/03/18	6	81.40	0	0.00	81.50	6	972	0.62%
2018/10/09	2	72.10	0	0.00	71.50	2	596	0.34%
2018/10/05	2	72.20	0	0.00	74.70	2	750	0.27%
2018/09/07	5	69.00	0	0.00	70.50	5	782	0.64%
2018/09/04	5	72.50	0	0.00	72.80	5	823	0.61%
2018/08/09	5	73.80	0	0.00	73.80	5	855	0.58%
2018/07/30	10	74.30	0	0.00	74.20	10	826	1.21%
2018/07/19	32	81.96	0	0.00	78.60	32	770	4.15%
2018/07/18	1	85.90	10	83.89	83.50	-9	725	-1.24%
2018/07/17	82	84.13	7	85.19	82.30	75	653	11.48%
2018/07/16	83	83.92	10	83.99	84.10	73	602	12.12%
2018/07/13	5	79.50	0	0.00	79.90	5	481	1.04%
2018/07/11	0	0.00	1	78.40	77.80	-1	433	-0.23%
2018/07/05	5	76.00	0	0.00	76.00	5	415	1.20%
2018/07/03	0	0.00	1	76.60	76.30	-1	411	-0.24%
2018/07/02	1	79.40	0	0.00	78.10	1	404	0.25%
2018/01/08	1	78.60	0	0.00	77.00	1	448	0.22%
2018/01/05	0	0.00	1	76.40	77.40	-1	445	-0.22%