晶相光 (3530)-美好-台南券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
92.8
漲跌
▲0.8
漲幅
+0.87%
成交量
134張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	107.00	107.50	-1	2,426	-0.04%
2024/04/01	1	112.00	0	0.00	111.00	1	2,412	0.04%
2024/03/12	2	110.50	0	0.00	111.00	2	2,507	0.08%
2024/03/06	4	117.25	0	0.00	116.00	4	2,508	0.16%
2024/02/27	0	0.00	1	128.50	129.50	-1	2,692	-0.04%
2024/02/23	1	121.00	0	0.00	118.00	1	2,621	0.04%
2024/02/16	1	126.50	1	127.50	125.50	0	2,583	0.00%
2024/01/31	0	0.00	6	112.50	113.50	-6	1,924	-0.31%
2024/01/30	0	0.00	1	110.50	110.50	-1	1,914	-0.05%
2024/01/25	2	106.50	0	0.00	106.00	2	1,899	0.11%
2024/01/24	4	113.75	0	0.00	110.00	4	1,914	0.21%
2024/01/23	0	0.00	1	110.00	111.00	-1	1,940	-0.05%
2024/01/19	2	108.00	1	111.00	107.50	1	2,062	0.05%
2024/01/15	0	0.00	6	107.50	107.50	-6	1,779	-0.34%
2024/01/11	4	102.50	0	0.00	101.50	4	1,753	0.23%
2024/01/08	2	105.50	0	0.00	103.50	2	1,773	0.11%
2023/12/22	0	0.00	1	98.30	98.60	-1	1,839	-0.05%
2023/12/18	1	101.00	0	0.00	100.50	1	1,810	0.06%
2023/12/13	0	0.00	1	104.50	104.00	-1	1,775	-0.06%
2023/12/11	1	109.50	0	0.00	109.50	1	1,738	0.06%
2023/11/27	1	121.50	0	0.00	106.50	1	1,350	0.07%
2023/11/07	0	0.00	6	97.30	95.30	-6	812	-0.74%
2023/11/01	3	90.30	0	0.00	90.20	3	735	0.41%
2023/10/31	3	91.40	0	0.00	91.40	3	709	0.42%
2023/10/24	0	0.00	1	92.40	89.50	-1	467	-0.21%
2023/10/23	1	91.00	0	0.00	90.20	1	450	0.22%
2023/10/12	1	90.20	1	91.50	90.80	0	349	0.00%
2023/06/06	0	0.00	7	79.04	78.60	-7	120	-5.82%
2023/06/02	0	0.00	11	80.75	80.20	-11	140	-7.83%
2023/03/16	2	83.10	0	0.00	82.30	2	215	0.93%
2022/12/23	2	71.70	0	0.00	71.80	2	111	1.79%
2022/09/26	1	76.20	0	0.00	74.90	1	338	0.30%
2022/09/14	0	0.00	1	82.20	81.70	-1	351	-0.28%
2022/08/29	1	85.10	0	0.00	86.60	1	344	0.29%
2022/08/24	1	88.20	0	0.00	87.50	1	348	0.29%
2022/08/12	3	91.60	3	92.60	91.00	0	351	0.00%
2022/08/05	0	0.00	4	90.60	89.00	-4	341	-1.17%
2022/08/03	2	88.30	0	0.00	88.10	2	339	0.59%
2022/08/02	2	90.20	0	0.00	90.20	2	339	0.59%
2022/07/01	2	87.20	0	0.00	82.60	2	572	0.35%
2022/04/01	0	0.00	1	100.50	100.50	-1	633	-0.16%
2022/02/24	3	103.17	0	0.00	103.50	3	1,100	0.27%
2022/02/22	1	110.50	0	0.00	105.50	1	1,203	0.08%
2022/02/14	1	111.50	0	0.00	110.50	1	1,546	0.06%
2022/01/21	1	118.00	0	0.00	118.00	1	1,954	0.05%
2022/01/20	1	122.00	1	121.00	122.50	0	2,049	0.00%
2022/01/07	1	126.00	0	0.00	124.50	1	2,389	0.04%
2021/12/10	0	0.00	1	139.00	139.00	-1	2,642	-0.04%
2021/12/07	1	145.00	0	0.00	144.50	1	2,684	0.04%
2021/12/06	1	147.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	2	148.00	2	149.50	146.00	0	2,749	0.00%
2021/11/22	1	150.50	1	151.50	153.00	0	3,227	0.00%
2021/11/19	0	0.00	1	152.00	148.00	-1	3,237	-0.03%
2021/11/18	2	154.00	1	154.50	152.00	1	3,258	0.03%
2021/11/15	1	151.00	0	0.00	150.00	1	3,229	0.03%
2021/11/12	2	144.00	2	145.00	142.00	0	3,249	0.00%
2021/11/10	1	139.00	0	0.00	141.00	1	3,350	0.03%
2021/11/09	1	139.50	0	0.00	141.00	1	3,397	0.03%
2021/11/04	0	0.00	1	136.00	137.00	-1	3,613	-0.03%
2021/11/03	1	125.00	1	126.50	130.00	0	3,629	0.00%
2021/11/02	2	143.50	2	145.25	136.50	0	3,590	0.00%
2021/10/28	3	149.50	4	148.25	142.00	-1	3,731	-0.03%
2021/10/27	3	151.83	2	147.50	148.50	1	3,697	0.03%
2021/10/19	1	137.50	0	0.00	139.00	1	4,414	0.02%
2021/10/06	0	0.00	1	132.50	131.50	-1	5,479	-0.02%
2021/10/04	0	0.00	1	135.50	131.50	-1	5,895	-0.02%
2021/09/29	1	142.00	0	0.00	141.00	1	6,863	0.01%
2021/09/24	1	154.50	0	0.00	153.00	1	7,637	0.01%
2021/09/14	0	0.00	2	156.50	155.00	-2	8,271	-0.02%
2021/08/04	1	209.00	1	204.00	202.00	0	8,902	0.00%
2021/07/30	1	202.00	1	194.00	196.50	0	8,683	0.00%
2021/07/22	1	217.50	1	219.50	222.00	0	8,118	0.00%
2021/07/19	0	0.00	1	225.00	226.00	-1	8,014	-0.01%
2021/07/16	1	230.00	1	235.00	236.00	0	7,919	0.00%
2021/07/12	2	224.00	1	227.50	222.50	1	7,274	0.01%
2021/07/08	1	219.00	1	216.00	212.00	0	6,870	0.00%
2021/06/30	2	158.00	0	0.00	161.00	2	5,689	0.04%
2021/06/24	2	176.75	2	171.75	164.00	0	5,488	0.00%
2021/06/08	5	163.50	5	165.00	163.00	0	4,611	0.00%
2021/06/07	1	161.50	1	161.00	166.50	0	4,091	0.00%
2021/05/24	0	0.00	5	99.52	99.80	-5	2,598	-0.19%
2021/05/14	0	0.00	10	98.10	95.30	-10	2,638	-0.38%
2021/05/13	0	0.00	5	93.98	94.00	-5	2,621	-0.19%
2021/05/11	0	0.00	1	102.00	99.80	-1	2,568	-0.04%
2021/05/10	10	109.50	0	0.00	109.50	10	2,549	0.39%
2021/05/07	0	0.00	5	114.00	114.00	-5	2,545	-0.20%
2021/05/06	5	107.00	0	0.00	108.00	5	2,544	0.20%
2021/04/28	10	138.25	0	0.00	134.00	10	2,383	0.42%
2021/04/27	0	0.00	1	132.00	140.00	-1	2,237	-0.04%
2021/04/12	0	0.00	1	143.00	136.00	-1	2,764	-0.04%
2021/04/09	2	138.25	1	142.00	137.00	1	2,716	0.04%
2021/04/08	0	0.00	5	131.40	135.00	-5	2,426	-0.21%
2021/04/06	0	0.00	5	127.00	124.00	-5	2,372	-0.21%
2021/03/29	0	0.00	4	117.50	118.00	-4	2,384	-0.17%
2021/03/19	0	0.00	5	120.00	119.50	-5	2,643	-0.19%
2021/03/17	0	0.00	2	117.00	116.50	-2	2,838	-0.07%
2021/03/02	0	0.00	1	115.20	111.50	-1	3,412	-0.03%
2021/02/24	0	0.00	2	122.50	118.00	-2	4,709	-0.04%
2021/02/23	1	121.00	0	0.00	119.50	1	5,222	0.02%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%
2021/01/29	1	110.00	0	0.00	109.00	1	5,541	0.02%
2021/01/27	1	113.00	0	0.00	113.50	1	5,528	0.02%
2021/01/20	5	115.50	0	0.00	115.00	5	5,396	0.09%
2021/01/18	6	121.50	0	0.00	121.50	6	5,337	0.11%
2021/01/15	2	132.25	5	133.70	126.00	-3	5,278	-0.06%
2021/01/14	0	0.00	3	129.00	129.50	-3	5,026	-0.06%
2021/01/12	2	125.50	1	125.00	124.50	1	4,954	0.02%
2021/01/08	3	121.67	0	0.00	122.00	3	4,896	0.06%
2021/01/07	1	128.00	0	0.00	126.50	1	4,855	0.02%
2021/01/06	6	127.50	0	0.00	127.00	6	4,805	0.12%
2021/01/05	0	0.00	9	136.33	139.00	-9	4,609	-0.20%
2020/12/29	1	119.50	1	123.50	120.00	0	4,500	0.00%
2020/12/25	2	125.50	2	126.00	126.00	0	4,422	0.00%
2020/12/23	0	0.00	1	121.00	122.00	-1	4,285	-0.02%
2020/12/17	6	123.00	2	123.00	123.50	4	4,150	0.10%
2020/12/16	1	128.50	1	127.50	128.00	0	4,091	0.00%
2020/12/15	6	126.50	0	0.00	126.00	6	4,049	0.15%
2020/12/10	3	132.50	0	0.00	137.00	3	3,783	0.08%
2020/12/07	1	128.00	1	126.50	129.00	0	3,520	0.00%
2020/12/04	2	126.50	0	0.00	127.00	2	3,488	0.06%
2020/11/25	7	132.50	5	130.50	128.00	2	3,348	0.06%
2020/11/24	1	133.50	1	134.50	128.00	0	2,926	0.00%
2020/11/20	5	118.00	6	113.08	116.50	-1	2,019	-0.05%
2020/11/10	1	89.20	0.5	89.77	89.10	0.5	1,087	0.04%
2020/11/09	0	89.00	0	0.00	89.70	0	1,065	0.00%
2020/11/04	0.5	87.60	0	0.00	86.90	0.5	1,059	0.05%
2020/09/17	1	88.70	5	89.20	88.50	-4	1,481	-0.27%
2020/07/06	1	92.00	1	93.50	91.30	0	1,483	0.00%
2020/06/30	0	0.00	6	85.60	87.20	-6	1,597	-0.38%
2020/05/06	0	0.00	1	88.20	88.20	-1	3,363	-0.03%
2020/04/24	0	0.00	1	87.70	87.80	-1	3,370	-0.03%
2020/04/23	1	87.00	0	0.00	86.60	1	3,424	0.03%
2020/04/17	5	87.80	0	0.00	87.60	5	3,676	0.14%
2020/04/15	0	0.00	4	89.40	88.00	-4	3,720	-0.11%
2020/04/14	0	0.00	1	88.80	88.20	-1	3,757	-0.03%
2020/04/09	4	87.00	1	88.20	85.10	3	4,017	0.07%
2020/04/08	2	88.05	0	0.00	87.90	2	4,048	0.05%
2020/04/07	0	0.00	2	87.70	86.80	-2	4,018	-0.05%
2020/04/06	1	76.80	1	78.00	82.00	0	3,984	0.00%
2020/03/31	1	71.90	0	0.00	73.00	1	3,858	0.03%
2020/03/24	0	0.00	1	63.90	65.70	-1	3,768	-0.03%
2020/03/23	1	61.70	0	0.00	59.80	1	3,824	0.03%
2020/03/19	1	66.00	0	0.00	62.10	1	3,844	0.03%
2020/03/18	1	75.00	1	76.10	68.90	0	3,930	0.00%
2020/03/11	1	108.50	0	0.00	102.00	1	3,737	0.03%
2020/03/09	1	115.50	1	117.00	105.00	0	3,592	0.00%
2020/03/06	0	0.00	1	112.00	114.00	-1	3,385	-0.03%
2020/03/04	1	112.50	4	113.00	112.00	-3	3,301	-0.09%
2020/02/25	0	0.00	1	107.00	112.50	-1	2,932	-0.03%
2020/02/21	2	109.00	1	108.50	108.50	1	2,825	0.04%
2020/02/20	1	115.00	1	116.00	112.50	0	2,775	0.00%
2020/02/18	0	0.00	1	111.00	112.50	-1	2,484	-0.04%
2020/02/05	2	95.55	1	96.30	97.00	1	2,207	0.05%
2020/01/20	4	110.50	0	0.00	110.50	4	2,021	0.20%
2020/01/17	1	113.50	3	114.00	113.00	-2	1,995	-0.10%
2020/01/16	0	0.00	1	114.50	116.00	-1	1,939	-0.05%
2020/01/15	1	113.00	2	112.50	111.50	-1	1,862	-0.05%
2020/01/13	2	110.50	3	111.83	108.00	-1	1,699	-0.06%
2020/01/09	2	107.00	2	105.50	108.00	0	1,596	0.00%
2020/01/07	2	108.00	1	111.00	104.50	1	1,471	0.07%
2020/01/03	15	109.63	8	109.06	110.00	7	1,323	0.53%
2019/12/26	1	99.40	1	98.30	98.10	0	1,093	0.00%
2019/12/16	0	0.00	4	99.60	101.50	-4	1,422	-0.28%
2019/12/13	29	97.32	25	100.00	99.10	4	1,475	0.27%
2019/12/09	1	94.80	1	96.20	96.40	0	1,407	0.00%
2019/11/25	5	98.08	9	95.03	94.10	-4	1,487	-0.27%
2019/11/15	4	90.90	0	0.00	89.90	4	1,759	0.23%
2019/11/05	3	98.40	4	101.50	100.50	-1	1,678	-0.06%
2019/10/25	1	99.70	0	0.00	97.30	1	1,597	0.06%
2019/10/08	0	0.00	1	98.00	98.00	-1	1,489	-0.07%
2019/09/26	2	113.50	2	114.50	114.00	0	1,276	0.00%
2019/09/24	5	113.00	2	112.50	108.00	3	1,146	0.26%
2019/09/23	1	105.00	0	0.00	109.50	1	1,018	0.10%
2019/09/18	0	0.00	1	101.00	100.50	-1	878	-0.11%
2019/09/16	1	95.40	4	95.78	94.00	-3	757	-0.40%
2019/09/12	0	0.00	3	95.87	96.60	-3	741	-0.40%
2019/09/11	2	93.75	0	0.00	94.00	2	720	0.28%
2019/09/09	3	91.27	2	91.10	91.60	1	674	0.15%
2019/09/03	1	89.50	0	0.00	89.30	1	663	0.15%
2019/09/02	1	90.20	0	0.00	91.10	1	649	0.15%
2019/08/29	2	91.45	2	90.20	90.20	0	621	0.00%
2019/08/28	1	97.00	0	0.00	94.20	1	594	0.17%
2019/08/27	1	98.50	0	0.00	100.00	1	546	0.18%
2019/08/22	3	92.73	3	93.80	93.80	0	322	0.00%
2018/07/26	0	0.00	1	158.50	153.00	-1	333	-0.30%
2018/07/25	1	157.00	0	0.00	160.00	1	318	0.31%
2018/07/24	0	0.00	1	164.00	160.50	-1	306	-0.33%
2018/07/23	1	160.50	0	0.00	163.50	1	291	0.34%
2018/07/18	0	0.00	1	147.50	147.50	-1	173	-0.58%
2018/07/17	0	0.00	2	149.50	150.00	-2	148	-1.35%