敦泰 (3545)-美好-台南券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.0
漲跌
▼1.9
漲幅
-2.09%
成交量
2,351張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	88.50	0	0.00	89.00	1	2,097	0.05%
2024/12/18	1	90.60	3	91.00	91.50	-2	2,074	-0.10%
2024/12/17	1	90.40	1	90.80	90.70	0	2,058	0.00%
2024/12/13	1	89.50	1	89.90	89.80	0	1,937	0.00%
2024/12/12	1	89.50	1	89.90	88.50	0	1,914	0.00%
2024/12/10	5	88.58	5	88.00	88.00	0	1,854	0.00%
2024/12/06	1	88.50	0	0.00	88.00	1	1,787	0.06%
2024/12/04	0	0.00	1	91.00	90.10	-1	1,682	-0.06%
2024/12/03	0	0.00	1	88.80	88.90	-1	1,635	-0.06%
2024/11/18	0	0.00	1	87.80	87.80	-1	1,447	-0.07%
2024/11/08	1	87.00	0	0.00	87.00	1	1,427	0.07%
2024/11/07	0	0.00	1	88.60	88.90	-1	1,426	-0.07%
2024/10/28	1	86.50	0	0.00	86.30	1	1,533	0.07%
2024/10/21	1	87.50	1	87.60	87.80	0	1,621	0.00%
2024/10/18	1	85.80	0	0.00	85.70	1	1,656	0.06%
2024/10/16	1	86.50	0	0.00	86.90	1	1,719	0.06%
2024/10/11	0	0.00	3	87.73	87.70	-3	1,938	-0.15%
2024/10/07	3	86.03	0	0.00	86.50	3	1,905	0.16%
2024/10/04	1	88.70	3	88.27	87.00	-2	1,874	-0.11%
2024/10/01	1	87.30	3	87.23	86.90	-2	1,754	-0.11%
2024/08/08	1	77.90	1	78.30	77.60	0	2,602	0.00%
2024/07/31	1	83.00	0	0.00	82.60	1	2,508	0.04%
2024/07/22	2	85.80	0	0.00	84.60	2	2,450	0.08%
2024/07/18	1	90.30	1	90.60	90.70	0	2,380	0.00%
2024/07/16	1	90.80	2	91.55	90.90	-1	2,329	-0.04%
2024/07/15	3	90.83	1	91.10	90.50	2	2,299	0.09%
2024/07/12	0	0.00	3	88.77	90.10	-3	2,198	-0.14%
2024/07/10	0	0.00	1	86.50	85.60	-1	2,134	-0.05%
2024/07/09	2	85.40	0	0.00	85.30	2	2,148	0.09%
2024/07/03	0	0.00	2	86.80	86.70	-2	2,205	-0.09%
2024/07/02	1	84.50	0	0.00	84.70	1	2,202	0.05%
2024/07/01	1	85.40	0	0.00	85.20	1	2,230	0.04%
2024/06/24	5	89.88	3	91.20	88.40	2	2,351	0.09%
2024/06/17	1	89.60	0	0.00	89.20	1	2,635	0.04%
2024/06/14	0	0.00	1	91.00	90.60	-1	2,603	-0.04%
2024/06/11	0	0.00	1	90.80	88.70	-1	2,596	-0.04%
2024/06/07	1	90.30	1	90.70	91.60	0	2,613	0.00%
2024/06/06	1	88.60	0	0.00	87.80	1	2,609	0.04%
2024/06/04	1	91.00	1	91.30	90.70	0	2,648	0.00%
2024/05/31	0	0.00	1	89.60	89.30	-1	2,689	-0.04%
2024/05/24	3	90.77	2	87.45	90.00	1	2,628	0.04%
2024/05/17	3	84.30	0	0.00	84.60	3	3,031	0.10%
2024/05/15	2	82.00	1	82.50	82.50	1	3,157	0.03%
2024/05/03	0	0.00	1	85.70	84.80	-1	3,636	-0.03%
2024/04/12	0	0.00	0.3	89.60	89.30	-0.3	4,259	-0.01%
2024/03/29	5	95.00	0	0.00	94.80	5	4,548	0.11%
2024/03/28	4	94.93	0	0.00	94.60	4	4,539	0.09%
2024/03/26	5	95.28	0	0.00	94.70	5	4,513	0.11%
2024/03/25	2	94.90	1	96.50	95.20	1	4,464	0.02%
2024/03/22	0	0.00	2	93.05	92.70	-2	4,389	-0.05%
2024/03/21	3	89.03	2	90.20	90.50	1	4,366	0.02%
2024/03/18	0	0.00	1	92.60	93.00	-1	4,413	-0.02%
2024/03/15	1	90.10	0	0.00	90.00	1	4,452	0.02%
2024/03/13	1	92.70	0	0.00	91.90	1	4,545	0.02%
2024/03/11	3	94.00	1	94.00	94.20	2	4,656	0.04%
2024/03/08	0	0.00	1	95.40	92.80	-1	4,720	-0.02%
2024/03/07	1	94.50	2	94.70	94.50	-1	4,795	-0.02%
2024/03/05	0	0.00	1	98.20	98.20	-1	5,126	-0.02%
2024/02/29	1	98.00	0	0.00	97.50	1	5,932	0.02%
2024/02/27	1	99.30	0	0.00	98.50	1	6,012	0.02%
2024/02/23	1	105.50	1	105.50	104.00	0	6,391	0.00%
2024/02/21	3	108.33	0	0.00	105.00	3	7,258	0.04%
2024/02/19	0	0.00	1	106.00	105.50	-1	7,523	-0.01%
2024/02/05	1	99.60	0	0.00	99.20	1	8,495	0.01%
2024/02/02	0	0.00	2	101.00	101.50	-2	8,506	-0.02%
2024/02/01	0	0.00	0.3	97.40	96.50	-0.3	8,497	0.00%
2024/01/31	2.5	100.85	2	101.50	99.10	0.5	8,589	0.01%
2024/01/30	2	99.20	0	0.00	99.10	2	8,697	0.02%
2024/01/24	2	104.50	0.5	104.50	102.00	1.5	8,974	0.02%
2024/01/23	0.5	105.50	11	106.27	108.00	-10.5	8,928	-0.12%
2024/01/19	2	97.90	0	0.00	97.60	2	8,852	0.02%
2024/01/17	1	99.50	0	0.00	98.80	1	8,872	0.01%
2024/01/16	2	100.50	0	0.00	101.00	2	8,856	0.02%
2024/01/15	2	103.00	0	0.00	102.50	2	8,851	0.02%
2024/01/11	0	0.00	2	105.00	105.00	-2	9,025	-0.02%
2024/01/10	2	103.00	0	0.00	105.00	2	9,070	0.02%
2024/01/08	2	104.50	0	0.00	104.00	2	9,124	0.02%
2024/01/05	0	0.00	2	107.50	106.50	-2	9,115	-0.02%
2024/01/04	2	104.50	0	0.00	106.00	2	9,105	0.02%
2024/01/03	2	106.00	2	107.50	106.00	0	9,143	0.00%
2023/12/27	2	112.50	0	0.00	113.00	2	9,171	0.02%
2023/12/15	0	0.00	0.2	114.50	114.00	-0.2	9,089	0.00%
2023/12/13	0	0.00	1	116.50	116.50	-1	9,494	-0.01%
2023/12/11	4	118.50	0	0.00	119.50	4	9,534	0.04%
2023/12/06	3	123.00	0	0.00	122.50	3	9,693	0.03%
2023/12/05	0	0.00	2	124.00	123.00	-2	9,620	-0.02%
2023/11/30	0.1	131.00	0	0.00	129.00	0.1	9,439	0.00%
2023/11/29	0	0.00	1	130.00	129.00	-1	9,273	-0.01%
2023/11/28	1	130.00	0	0.00	132.50	1	8,835	0.01%
2023/11/24	1	125.00	0	0.00	125.00	1	8,391	0.01%
2023/11/22	0.1	125.40	0	0.00	123.50	0.1	8,077	0.00%
2023/11/20	0	0.00	1	120.00	118.50	-1	7,474	-0.01%
2023/11/17	1	108.50	2	109.25	114.00	-1	6,753	-0.01%
2023/11/16	0	0.00	2	102.25	104.00	-2	6,357	-0.03%
2023/11/15	2	100.50	2	98.75	101.00	0	6,083	0.00%
2023/11/14	1	94.20	1	91.20	95.00	0	5,613	0.00%
2023/11/10	0	0.00	1	86.10	86.70	-1	4,932	-0.02%
2023/11/09	0	0.00	1	86.30	86.20	-1	4,887	-0.02%
2023/11/02	1	82.90	0	0.00	82.50	1	4,213	0.02%
2023/10/30	0	0.00	1	81.00	81.60	-1	3,916	-0.03%
2023/10/27	1	78.20	0	0.00	77.60	1	3,800	0.03%
2023/10/25	0	0.00	3	82.10	81.10	-3	3,776	-0.08%
2023/10/20	1	80.20	0	0.00	80.70	1	3,753	0.03%
2023/10/19	0	0.00	1	82.70	82.00	-1	3,700	-0.03%
2023/10/18	2	80.80	1	81.00	79.70	1	3,577	0.03%
2023/10/17	5	80.50	6	81.08	79.50	-1	3,552	-0.03%
2023/10/16	0	0.00	1	77.10	77.00	-1	3,472	-0.03%
2023/10/13	1	78.70	0	0.00	78.60	1	3,450	0.03%
2023/10/11	2	79.10	2	80.70	78.80	0	3,445	0.00%
2023/10/06	1	81.10	0	0.00	81.20	1	3,413	0.03%
2023/10/05	1	79.90	1	80.70	80.90	0	3,374	0.00%
2023/10/04	1	78.80	0	0.00	79.20	1	3,337	0.03%
2023/10/03	1	80.40	1	79.00	80.50	0	3,340	0.00%
2023/09/28	1	77.50	0	0.00	75.60	1	3,210	0.03%
2023/09/26	0	0.00	1	78.50	77.40	-1	3,067	-0.03%
2023/09/12	0	0.00	1	75.80	76.00	-1	2,250	-0.04%
2023/09/11	1	77.50	0	0.00	79.00	1	2,131	0.05%
2023/09/05	2	75.85	1	76.70	75.00	1	1,975	0.05%
2023/08/07	0	0.00	1	71.40	72.00	-1	2,154	-0.05%
2023/08/01	1	73.00	0	0.00	73.00	1	2,412	0.04%
2023/07/07	0	0.00	1	75.30	75.40	-1	3,481	-0.03%
2023/07/04	1	77.30	0	0.00	78.50	1	4,011	0.02%
2023/06/28	0	0.00	0.1	78.50	78.20	-0.1	4,063	0.00%
2023/06/27	0.1	79.00	0	0.00	77.70	0.1	4,110	0.00%
2023/06/15	0	0.00	1	82.20	82.10	-1	4,682	-0.02%
2023/06/01	0	0.00	1	83.20	83.20	-1	4,809	-0.02%
2023/05/30	0	0.00	1	83.30	84.00	-1	4,864	-0.02%
2023/05/22	1	81.20	0	0.00	81.00	1	5,231	0.02%
2023/05/19	0	0.00	0.3	79.66	80.10	-0.3	5,370	-0.01%
2023/05/17	2	78.70	0	0.00	78.70	2	5,465	0.04%
2023/05/10	1	74.60	1	75.20	75.70	0	5,416	0.00%
2023/04/27	0.1	79.10	0	0.00	78.90	0.1	5,371	0.00%
2023/04/25	0	0.00	1	81.70	79.00	-1	5,334	-0.02%
2023/04/13	1	89.10	0	0.00	87.80	1	5,269	0.02%
2023/04/12	1	90.50	1	90.00	91.40	0	5,117	0.00%
2023/04/10	0	0.00	0.1	81.30	81.70	-0.1	4,506	0.00%
2023/03/20	0	0.00	1	78.60	81.00	-1	3,858	-0.03%
2023/03/03	1	75.30	0	0.00	75.00	1	3,693	0.03%
2023/02/23	0.1	74.00	0	0.00	74.20	0.1	3,562	0.00%
2023/02/17	0.1	73.80	0	0.00	74.00	0.1	4,151	0.00%
2023/02/16	0	0.00	3	72.30	72.60	-3	4,027	-0.07%
2023/02/02	1	70.30	0	0.00	70.30	1	5,155	0.02%
2023/01/04	1	62.70	1	63.30	62.20	0	5,993	0.00%
2023/01/03	0	0.00	12	61.95	62.60	-12	5,910	-0.20%
2022/12/28	5	58.70	7	58.84	58.20	-2	5,845	-0.03%
2022/12/27	4	59.70	11	60.73	59.80	-7	5,866	-0.12%
2022/12/26	5	58.80	0	0.00	58.70	5	5,817	0.09%
2022/12/21	1	56.60	0	0.00	56.60	1	5,854	0.02%
2022/12/20	5	58.80	1	58.60	56.50	4	5,857	0.07%
2022/12/19	0	0.00	1	59.70	59.50	-1	5,850	-0.02%
2022/12/16	5	60.30	6	60.85	60.50	-1	5,835	-0.02%
2022/12/15	5	62.60	0	0.00	62.60	5	5,786	0.09%
2022/12/08	5	63.70	5	64.00	64.00	0	5,719	0.00%
2022/12/06	5	66.70	0	0.00	66.10	5	5,696	0.09%
2022/12/02	0.1	68.30	0	0.00	68.00	0.1	5,654	0.00%
2022/12/01	0	0.00	1	67.20	68.00	-1	5,641	-0.02%
2022/11/24	1	65.90	0	0.00	66.10	1	5,615	0.02%
2022/11/18	0	0.00	1	68.50	67.60	-1	5,540	-0.02%
2022/11/16	1	66.30	0	0.00	69.00	1	5,487	0.02%
2022/11/15	1	60.80	1	63.30	67.40	0	5,320	0.00%
2022/11/11	0	0.00	1	76.40	75.00	-1	4,998	-0.02%
2022/11/10	3	74.83	0	0.00	75.00	3	4,862	0.06%
2022/11/09	2	76.80	3	77.93	76.80	-1	4,819	-0.02%
2022/11/07	1	69.30	6	69.67	69.60	-5	4,334	-0.12%
2022/11/04	5	66.26	0	0.00	66.60	5	4,277	0.12%
2022/10/28	1	69.00	0	0.00	67.00	1	4,338	0.02%
2022/10/25	0	0.00	1	69.60	68.60	-1	4,422	-0.02%
2022/10/24	1	72.50	0	0.00	69.50	1	4,469	0.02%
2022/10/17	0	0.00	1	70.80	70.80	-1	4,107	-0.02%
2022/10/04	0	0.00	1	64.00	64.80	-1	4,013	-0.02%
2022/09/23	1.1	66.56	0	0.00	66.20	1.1	4,392	0.03%
2022/09/20	0	0.00	0.1	69.00	68.70	-0.1	4,489	0.00%
2022/09/16	0	0.00	1	70.40	69.50	-1	4,574	-0.02%
2022/09/15	0	0.00	1	71.90	71.00	-1	4,639	-0.02%
2022/09/12	1	71.00	0	0.00	70.70	1	4,887	0.02%
2022/09/06	0	0.00	3	71.10	69.50	-3	4,993	-0.06%
2022/09/02	2	75.75	1	77.00	76.10	1	4,963	0.02%
2022/08/31	0.1	76.80	0	0.00	77.00	0.1	4,952	0.00%
2022/08/23	0	0.00	1	77.00	76.60	-1	5,210	-0.02%
2022/08/22	1	78.60	1	78.50	77.80	0	5,185	0.00%
2022/08/18	7	75.19	6	75.27	77.80	1	5,075	0.02%
2022/08/17	1	75.30	0	0.00	75.10	1	4,915	0.02%
2022/08/16	0	0.00	2	77.25	76.00	-2	4,912	-0.04%
2022/08/12	0	0.00	1	73.80	75.20	-1	4,746	-0.02%
2022/08/10	9	67.37	18	69.97	70.60	-9	4,606	-0.20%
2022/08/09	3	68.97	0	0.00	68.90	3	4,544	0.07%
2022/08/08	0	0.00	3	68.50	69.50	-3	4,547	-0.07%
2022/08/04	6	65.77	5	66.60	66.70	1	4,484	0.02%
2022/08/02	2	68.15	0	0.00	66.60	2	4,450	0.04%
2022/08/01	6	70.18	0	0.00	69.90	6	4,395	0.14%
2022/07/29	1	75.00	0	0.00	74.10	1	4,285	0.02%
2022/07/28	1.3	78.00	0	0.00	76.60	1.3	4,233	0.03%
2022/07/25	1	100.50	0	0.00	99.00	1	4,036	0.02%
2022/07/12	0.1	87.20	0	0.00	86.60	0.1	4,242	0.00%
2022/07/06	0	0.00	1	87.70	86.20	-1	4,143	-0.02%
2022/07/05	1	84.00	7	84.50	86.50	-6	4,142	-0.14%
2022/07/04	0	0.00	2	85.50	83.70	-2	4,137	-0.05%
2022/07/01	1	86.10	5	84.20	81.90	-4	4,170	-0.10%
2022/06/30	1	90.10	1	90.10	90.00	0	4,076	0.00%
2022/06/29	0	0.00	1	95.50	93.80	-1	4,020	-0.02%
2022/06/20	0	0.00	2	94.50	93.60	-2	3,775	-0.05%
2022/06/17	2	103.25	2	101.50	102.00	0	3,668	0.00%
2022/06/16	0	0.00	1	107.00	107.00	-1	3,615	-0.03%
2022/06/14	1	115.00	1	115.00	116.00	0	3,636	0.00%
2022/06/13	0	0.00	3	115.00	115.00	-3	3,650	-0.08%
2022/06/06	1	119.00	0	0.00	119.00	1	3,691	0.03%
2022/06/02	0	0.00	2	121.00	119.00	-2	3,742	-0.05%
2022/06/01	0	0.00	2	119.25	121.00	-2	3,709	-0.05%
2022/05/31	0	0.00	1	115.00	115.00	-1	3,485	-0.03%
2022/05/27	0	0.00	5	111.50	111.50	-5	3,558	-0.14%
2022/05/24	2	111.25	0	0.00	109.50	2	4,117	0.05%
2022/05/23	1	114.00	0	0.00	113.00	1	4,198	0.02%
2022/05/19	1	115.00	0	0.00	118.50	1	4,166	0.02%
2022/05/18	0	0.00	2	118.75	118.50	-2	4,147	-0.05%
2022/05/16	1	114.00	0	0.00	113.00	1	4,113	0.02%
2022/05/12	0	0.00	1	116.50	114.50	-1	4,183	-0.02%
2022/05/10	1	111.50	1	115.00	117.50	0	4,182	0.00%
2022/05/06	1	116.00	1	117.50	117.00	0	4,173	0.00%
2022/05/05	0	0.00	1	122.00	119.50	-1	4,177	-0.02%
2022/05/04	1	117.00	1	121.00	119.00	0	4,159	0.00%
2022/04/27	6	113.75	10	113.80	116.00	-4	4,117	-0.10%
2022/04/26	2	120.50	2	124.25	119.00	0	4,020	0.00%
2022/04/25	2	117.00	2	118.50	118.50	0	3,885	0.00%
2022/04/22	1	122.50	0	0.00	122.00	1	3,870	0.03%
2022/04/21	0	0.00	2.3	126.50	125.50	-2.3	3,937	-0.06%
2022/04/19	1	121.50	0	0.00	121.00	1	4,027	0.02%
2022/04/18	0	0.00	1	123.50	122.50	-1	4,064	-0.02%
2022/04/15	2	123.25	0	0.00	122.50	2	4,097	0.05%
2022/04/14	0	0.00	0.2	129.00	129.00	-0.2	4,152	0.00%
2022/04/13	1	126.50	1.5	128.17	128.50	-0.5	4,267	-0.01%
2022/04/12	1	124.50	5.5	126.64	128.00	-4.5	4,364	-0.10%
2022/04/11	1	126.50	1	130.00	126.00	0	4,512	0.00%
2022/04/08	3	130.83	3	132.67	131.00	0	4,545	0.00%
2022/04/07	5	134.10	1	133.50	131.00	4	4,502	0.09%
2022/04/01	0.5	145.00	0	0.00	145.00	0.5	4,538	0.01%
2022/03/29	1	147.50	0	0.00	148.00	1	4,718	0.02%
2022/03/23	0	0.00	1	151.50	151.50	-1	4,982	-0.02%
2022/03/21	1	150.50	1	152.50	150.00	0	5,207	0.00%
2022/03/18	0	0.00	0.8	148.67	149.00	-0.8	5,238	-0.01%
2022/03/17	0.3	147.00	1	148.50	148.00	-0.8	5,245	-0.01%
2022/03/16	1.5	143.75	0	0.00	145.00	1.5	5,277	0.03%
2022/03/15	1	144.50	0	0.00	144.00	1	5,332	0.02%
2022/03/14	0	0.00	1.5	147.50	148.00	-1.5	5,398	-0.03%
2022/03/11	0.2	145.00	0	0.00	145.00	0.2	5,615	0.00%
2022/03/10	0	0.00	30	149.00	148.00	-30	5,715	-0.52%
2022/03/08	2	142.50	22	142.95	142.50	-20	5,897	-0.34%
2022/03/07	0.2	148.00	0	0.00	147.00	0.2	5,927	0.00%
2022/03/02	5	158.50	11.2	156.30	156.50	-6.2	6,211	-0.10%
2022/03/01	1	153.00	2.2	153.95	153.50	-1.2	6,202	-0.02%
2022/02/25	5	154.70	2	158.25	152.00	3	6,280	0.05%
2022/02/24	3	155.67	6.2	156.86	156.00	-3.2	6,265	-0.05%
2022/02/23	4	152.38	13	152.12	154.50	-9	6,083	-0.15%
2022/02/22	2	145.75	0	0.00	146.00	2	6,358	0.03%
2022/02/21	1	148.00	1	149.50	149.50	0	7,504	0.00%
2022/02/18	1	147.50	2.2	149.50	150.00	-1.2	8,235	-0.01%
2022/02/17	0	0.00	2	149.75	149.50	-2	8,303	-0.02%
2022/02/16	0	0.00	0.4	148.81	147.50	-0.4	8,404	0.00%
2022/02/15	0	0.00	3.5	147.43	146.00	-3.5	8,455	-0.04%
2022/02/14	4	149.50	17	149.85	149.50	-13	8,475	-0.15%
2022/02/11	2	152.00	7	152.93	152.50	-5	8,516	-0.06%
2022/02/10	2	153.50	0	0.00	153.50	2	8,699	0.02%
2022/02/09	1	154.00	3	155.50	156.50	-2	8,765	-0.02%
2022/02/08	1	153.00	15.5	150.39	153.00	-14.5	8,868	-0.16%
2022/02/07	2	144.25	3.2	146.66	146.50	-1.2	8,910	-0.01%
2022/01/26	1.3	145.10	1.2	147.00	145.50	0.1	8,992	0.00%
2022/01/25	3.2	146.66	0	0.00	145.00	3.2	9,153	0.03%
2022/01/24	8	146.06	7.4	147.09	149.50	0.7	9,426	0.01%
2022/01/21	15	150.37	0	0.00	149.50	15	9,663	0.16%
2022/01/20	2	153.50	0	0.00	154.00	2	10,078	0.02%
2022/01/19	2	152.25	2.5	154.60	155.00	-0.5	10,230	0.00%
2022/01/18	3	157.67	2.3	159.32	155.50	0.7	10,457	0.01%
2022/01/17	1	152.00	3.5	155.41	157.50	-2.5	10,516	-0.02%
2022/01/14	6	150.92	5	152.40	152.00	1	10,633	0.01%
2022/01/13	8	155.31	6.2	156.84	155.00	1.8	11,031	0.02%
2022/01/12	12	154.71	2	156.00	156.00	10	11,081	0.09%
2022/01/11	10	159.00	5	158.00	159.00	5	11,147	0.04%
2022/01/10	0	0.00	3	162.67	163.50	-3	11,206	-0.03%
2022/01/07	4	159.88	1	160.50	159.00	3	11,373	0.03%
2022/01/06	5	163.60	0	0.00	163.00	5	11,458	0.04%
2022/01/05	4	168.75	1	168.50	167.50	3	11,517	0.03%
2022/01/04	1	173.50	0	0.00	172.50	1	11,520	0.01%
2022/01/03	0	0.00	4	172.25	176.50	-4	11,503	-0.03%
2021/12/30	5	171.50	6	171.67	171.50	-1	11,577	-0.01%
2021/12/28	3	172.17	0.3	174.00	171.00	2.8	12,314	0.02%
2021/12/27	9.3	167.04	7.5	168.83	173.00	1.8	12,392	0.01%
2021/12/24	1	168.00	0	0.00	167.50	1	12,543	0.01%
2021/12/23	0.5	171.28	2	171.50	170.50	-1.6	12,641	-0.01%
2021/12/22	2	172.50	0	0.00	171.00	2	12,757	0.02%
2021/12/17	0	0.00	1	171.50	170.00	-1	12,878	-0.01%
2021/12/16	2	171.50	7	172.14	173.00	-5	12,975	-0.04%
2021/12/14	1	161.50	0	0.00	160.50	1	12,907	0.01%
2021/12/13	0	0.00	1	167.50	167.00	-1	12,940	-0.01%
2021/12/10	11	165.50	5	165.60	165.50	6	13,087	0.05%
2021/12/09	11	169.14	6	171.42	169.00	5	13,075	0.04%
2021/12/08	1	174.00	1	177.00	173.00	0	13,121	0.00%
2021/12/07	3	175.33	3	176.00	173.00	0	13,391	0.00%
2021/12/06	5	170.50	7	171.93	172.50	-2	13,493	-0.01%
2021/12/03	0	0.00	16	169.75	170.50	-16	13,607	-0.12%
2021/12/02	10	168.50	1	172.00	166.50	9	13,776	0.07%
2021/11/30	3	168.17	0	0.00	166.00	3	14,345	0.02%
2021/11/29	3	157.83	2	160.25	163.50	1	14,557	0.01%
2021/11/26	4	164.63	0	0.00	162.50	4	14,708	0.03%
2021/11/24	13	167.08	0	0.00	169.00	13	15,081	0.09%
2021/11/23	3	169.50	1	171.50	169.00	2	15,233	0.01%
2021/11/22	0	0.00	2	176.25	176.50	-2	15,337	-0.01%
2021/11/19	10	173.85	3	175.50	172.50	7	15,709	0.04%
2021/11/18	4	176.75	9	177.06	173.50	-5	15,879	-0.03%
2021/11/17	2	164.25	12	165.25	171.50	-10	15,099	-0.07%
2021/11/16	1	156.00	1	158.00	156.00	0	14,940	0.00%
2021/11/15	1	156.50	2	158.75	156.50	-1	15,536	-0.01%
2021/11/11	2	153.50	4	155.75	154.50	-2	16,996	-0.01%
2021/11/09	2	155.50	2	156.50	155.50	0	17,489	0.00%
2021/11/08	0	0.00	2	151.25	152.00	-2	17,513	-0.01%
2021/11/05	5	147.10	9	148.28	148.50	-4	17,807	-0.02%
2021/11/04	4	145.25	2	147.00	144.50	2	18,007	0.01%
2021/11/03	12	145.83	3	147.83	148.50	9	18,247	0.05%
2021/11/02	9	145.89	6	146.75	144.00	3	18,473	0.02%
2021/11/01	12	153.08	9	152.39	150.00	3	18,641	0.02%
2021/10/29	3	164.17	6	160.83	160.00	-3	18,846	-0.02%
2021/10/28	3	165.67	1	164.00	164.00	2	19,154	0.01%
2021/10/27	1	156.00	2	157.00	158.50	-1	19,858	-0.01%
2021/10/26	1	155.50	1	154.00	152.50	0	20,775	0.00%
2021/10/25	2	145.25	5	144.90	149.00	-3	21,535	-0.01%
2021/10/22	8	148.75	3	147.50	148.00	5	22,191	0.02%
2021/10/21	1	150.50	2	157.25	151.00	-1	22,793	0.00%
2021/10/20	0	0.00	1	145.50	147.00	-1	23,424	0.00%
2021/10/19	7	145.79	4	145.50	145.50	3	24,926	0.01%
2021/10/18	1	141.50	4	140.50	143.00	-3	25,500	-0.01%
2021/10/15	0	0.00	2	140.00	141.00	-2	25,649	-0.01%
2021/10/14	4	136.13	6	137.75	139.00	-2	25,598	-0.01%
2021/10/13	0	0.00	7	135.21	134.00	-7	25,541	-0.03%
2021/10/12	5	140.00	7	142.64	139.00	-2	25,547	-0.01%
2021/10/08	6	146.83	5	147.30	145.00	1	25,639	0.00%
2021/10/06	7	147.29	5	143.20	140.00	2	25,703	0.01%
2021/10/05	1	140.50	0	0.00	150.50	1	25,490	0.00%
2021/10/04	3	143.17	4	142.63	139.50	-1	25,173	0.00%
2021/10/01	4	153.13	9	149.33	148.50	-5	25,123	-0.02%
2021/09/30	2	155.00	0	0.00	155.00	2	25,106	0.01%
2021/09/29	6	156.50	13	158.58	153.50	-7	25,212	-0.03%
2021/09/28	4	164.13	1	163.50	162.00	3	25,688	0.01%
2021/09/27	2	167.50	4	168.75	168.00	-2	25,883	-0.01%
2021/09/24	5	163.50	1	164.00	164.00	4	26,181	0.02%
2021/09/23	26	160.71	0	0.00	161.00	26	26,339	0.10%
2021/09/22	2	161.75	1	160.50	160.50	1	26,604	0.00%
2021/09/17	3	166.00	4	166.50	169.50	-1	26,950	0.00%
2021/09/16	0	0.00	1	166.50	165.50	-1	27,110	0.00%
2021/09/15	21	167.19	8	167.13	165.00	13	27,266	0.05%
2021/09/14	0	0.00	3	177.33	176.50	-3	27,647	-0.01%
2021/09/13	3	179.17	4	176.50	175.00	-1	28,072	0.00%
2021/09/10	1	182.50	0	0.00	179.00	1	28,528	0.00%
2021/09/09	0	0.00	1	180.50	179.50	-1	28,530	0.00%
2021/09/07	6	176.83	0	0.00	176.50	6	29,141	0.02%
2021/09/06	6	174.33	2	173.75	174.50	4	29,420	0.01%
2021/09/03	4	182.00	3	186.50	180.50	1	29,785	0.00%
2021/09/02	1	188.00	0	0.00	186.00	1	30,498	0.00%
2021/09/01	2	194.00	0	0.00	195.50	2	31,476	0.01%
2021/08/31	0	0.00	1	192.00	191.50	-1	32,096	0.00%
2021/08/30	6	190.00	5	190.60	189.00	1	32,647	0.00%
2021/08/27	5	188.10	4	189.38	190.50	1	33,242	0.00%
2021/08/26	0	0.00	2	189.50	190.50	-2	34,115	-0.01%
2021/08/25	5	190.70	3	192.50	193.50	2	35,424	0.01%
2021/08/24	4	195.50	3.1	193.37	190.00	0.9	35,921	0.00%
2021/08/23	0	0.00	3	200.67	202.00	-3	36,217	-0.01%
2021/08/20	6	192.75	8	192.63	190.50	-2	36,492	-0.01%
2021/08/19	6	200.50	5.2	196.21	189.50	0.8	36,702	0.00%
2021/08/18	29	200.22	19	194.58	208.00	10	36,877	0.03%
2021/08/17	11	214.82	4	214.00	207.50	7	37,064	0.02%
2021/08/16	12	220.33	10	224.10	221.00	2	37,988	0.01%
2021/08/13	18	232.72	6	230.25	224.00	12	38,240	0.03%
2021/08/12	21	236.48	15	236.67	236.50	6	38,758	0.02%
2021/08/11	0	0.00	4	236.13	237.00	-4	39,687	-0.01%
2021/08/10	1	257.00	1	255.00	248.50	0	39,841	0.00%
2021/08/09	7	264.93	9	261.61	252.00	-2	40,193	0.00%
2021/08/06	4.5	261.67	5	264.10	269.50	-0.5	41,121	0.00%
2021/08/05	4.5	267.33	4	267.75	265.50	0.5	41,868	0.00%
2021/08/04	5	275.10	6	274.50	274.00	-1	42,818	0.00%
2021/08/03	2	282.75	2	287.75	282.50	0	42,779	0.00%
2021/08/02	6.3	289.02	5	288.80	280.00	1.3	42,832	0.00%
2021/07/30	22	280.45	15	280.07	276.50	7	42,231	0.02%
2021/07/29	9	268.22	4	266.00	275.00	5	41,722	0.01%
2021/07/28	5	269.10	1	265.50	261.00	4	41,284	0.01%
2021/07/26	5	279.90	6	280.42	276.00	-1	40,993	0.00%
2021/07/23	3	258.50	5.8	262.72	270.50	-2.8	40,197	-0.01%
2021/07/22	2	235.25	3.7	234.57	246.00	-1.7	39,107	0.00%
2021/07/21	0	0.00	15	217.10	224.00	-15	38,837	-0.04%
2021/07/20	23	217.74	10	214.00	214.00	13	39,098	0.03%
2021/07/19	1	227.00	1	229.00	226.00	0	39,414	0.00%
2021/07/16	0	0.00	1	227.00	225.50	-1	39,721	0.00%
2021/07/15	1.2	224.50	0	0.00	224.50	1.2	40,297	0.00%
2021/07/14	2.1	211.19	2	210.75	215.50	0.1	41,013	0.00%
2021/07/13	1	211.00	3	217.50	210.00	-2	41,311	0.00%
2021/07/09	0	0.00	12	221.08	220.50	-12	43,038	-0.03%
2021/07/07	1.7	226.44	0	0.00	224.00	1.7	44,613	0.00%
2021/07/06	1	235.00	0	0.00	231.00	1	45,041	0.00%
2021/07/05	5.5	237.23	6	239.58	238.50	-0.5	45,758	0.00%
2021/07/02	1	227.50	2	229.75	228.00	-1	45,754	0.00%
2021/07/01	1	224.50	2	233.00	222.00	-1	45,948	0.00%
2021/06/30	0	0.00	1	224.00	226.00	-1	46,289	0.00%
2021/06/29	6	231.67	4.2	229.67	219.00	1.8	46,999	0.00%
2021/06/28	2.2	228.91	3	232.50	233.00	-0.8	46,737	0.00%
2021/06/25	11	222.09	12	220.25	220.00	-1	46,470	0.00%
2021/06/24	1	218.50	5	217.40	217.00	-4	46,369	-0.01%
2021/06/23	0	0.00	1	219.00	217.50	-1	46,246	0.00%
2021/06/22	1	210.00	2	215.50	212.50	-1	45,753	0.00%
2021/06/21	3	215.00	2	215.25	208.00	1	45,360	0.00%
2021/06/18	7	227.43	6	226.75	222.50	1	44,912	0.00%
2021/06/16	6	236.33	4	238.25	223.00	2	44,410	0.00%
2021/06/15	2	245.00	1	242.50	242.50	1	43,982	0.00%
2021/06/11	2	242.25	1	245.00	241.00	1	44,896	0.00%
2021/06/10	2	240.00	0	0.00	240.00	2	44,973	0.00%
2021/06/09	0	0.00	3	244.67	248.00	-3	44,862	-0.01%
2021/06/08	2	236.75	2	239.75	230.50	0	44,752	0.00%
2021/06/07	0	0.00	4.4	232.00	238.00	-4.4	44,289	-0.01%
2021/06/04	0	0.00	1	234.50	226.50	-1	43,743	0.00%
2021/06/03	2	227.75	2	229.50	230.00	0	43,243	0.00%
2021/06/02	9.4	229.20	4	224.75	216.00	5.4	42,269	0.01%
2021/06/01	2	226.00	1	231.00	232.50	1	40,906	0.00%
2021/05/31	3	203.17	6	205.33	211.50	-3	39,973	-0.01%
2021/05/28	7	204.29	10	203.95	199.50	-3	39,364	-0.01%
2021/05/27	0	0.00	1	196.00	200.00	-1	39,070	0.00%
2021/05/26	10	200.80	5	196.40	192.50	5	38,520	0.01%
2021/05/25	12	202.42	23	200.87	199.50	-11	37,898	-0.03%
2021/05/24	13	183.19	17	188.47	190.00	-4	36,643	-0.01%
2021/05/21	3	174.17	2	169.75	176.00	1	35,838	0.00%
2021/05/20	4	175.63	4	173.75	169.00	0	35,635	0.00%
2021/05/19	8	171.19	11	172.82	179.00	-3	35,152	-0.01%
2021/05/18	1	158.00	5	161.10	163.00	-4	34,334	-0.01%
2021/05/17	7	154.71	11	154.18	148.50	-4	34,113	-0.01%
2021/05/14	10	176.75	14	176.68	164.50	-4	33,842	-0.01%
2021/05/13	3	166.50	17	167.38	171.00	-14	32,760	-0.04%
2021/05/12	6	154.42	8	161.50	161.00	-2	31,940	-0.01%
2021/05/11	6	166.75	0	0.00	162.50	6	30,804	0.02%
2021/05/10	2	186.00	1	191.00	180.50	1	30,623	0.00%
2021/05/07	1	185.00	7	179.57	183.00	-6	30,225	-0.02%
2021/05/06	6	171.83	1	174.00	171.00	5	29,853	0.02%
2021/05/05	18	183.47	17	180.50	172.50	1	29,380	0.00%
2021/05/04	3	175.50	6	179.42	191.50	-3	29,111	-0.01%
2021/05/03	19	192.29	11	187.55	179.50	8	28,545	0.03%
2021/04/29	16	200.38	7	198.86	199.00	9	28,395	0.03%
2021/04/28	3	202.17	9	202.39	201.00	-6	28,586	-0.02%
2021/04/27	12	199.21	7	197.86	195.50	5	28,353	0.02%
2021/04/26	14	196.50	13	197.50	196.50	1	28,220	0.00%
2021/04/23	3	192.17	4	184.50	193.50	-1	28,108	0.00%
2021/04/22	6	178.75	12	183.67	176.00	-6	28,446	-0.02%
2021/04/21	13	178.54	19	176.24	179.00	-6	28,387	-0.02%
2021/04/20	17	190.76	6	196.83	182.00	11	27,900	0.04%
2021/04/19	9	204.83	7	201.36	198.50	2	27,235	0.01%
2021/04/16	17	230.41	16	227.66	220.50	1	27,122	0.00%
2021/04/15	22	205.02	20	206.13	220.00	2	26,314	0.01%
2021/04/14	13	199.38	20	199.05	200.00	-7	25,679	-0.03%
2021/04/13	10	202.30	8	212.19	202.50	2	24,924	0.01%
2021/04/12	9	211.11	3	208.50	202.50	6	24,342	0.02%
2021/04/09	11	229.64	10	234.85	225.00	1	23,930	0.00%
2021/04/08	3	229.17	3	231.00	236.50	0	23,464	0.00%
2021/04/07	10	215.80	10	215.25	215.00	0	23,107	0.00%
2021/04/06	6	215.00	8	215.19	218.50	-2	22,891	-0.01%
2021/04/01	1	182.50	8	189.88	199.00	-7	22,675	-0.03%
2021/03/31	1	184.50	1	190.00	181.00	0	22,011	0.00%
2021/03/30	2	181.50	1	184.50	183.50	1	22,479	0.00%
2021/03/29	2	171.75	0	0.00	174.00	2	22,643	0.01%
2021/03/26	0	0.00	3	158.50	158.50	-3	23,226	-0.01%
2021/03/25	1	143.50	2	144.50	144.50	-1	23,434	0.00%
2021/03/24	1	148.00	3	148.00	148.00	-2	23,608	-0.01%
2021/03/22	0	0.00	1	151.00	154.00	-1	24,108	0.00%
2021/03/18	1	147.50	0	0.00	152.50	1	23,912	0.00%
2021/03/17	10	142.30	9	139.94	139.00	1	23,843	0.00%
2021/03/16	0	0.00	3	146.50	148.50	-3	22,616	-0.01%
2021/03/15	3	133.67	0	0.00	135.00	3	21,961	0.01%
2021/03/12	8	118.81	5	116.50	123.00	3	21,016	0.01%
2021/03/11	8	103.19	3	108.17	112.00	5	19,953	0.03%
2021/03/10	5	103.90	11	102.95	102.00	-6	19,630	-0.03%
2021/03/09	7	95.63	7	99.44	100.00	0	19,296	0.00%
2021/03/08	15	99.69	15	97.63	96.10	0	19,365	0.00%
2021/03/05	12	98.97	12	99.90	99.20	0	19,397	0.00%
2021/03/03	11	101.68	10	100.60	101.00	1	19,427	0.01%
2021/02/26	0	0.00	1	102.00	99.80	-1	19,082	-0.01%
2021/02/25	8	107.13	6	105.33	101.00	2	18,950	0.01%
2021/02/24	0	0.00	1	110.46	106.50	-1	18,832	-0.01%
2021/02/23	0	0.00	1	112.00	113.50	-1	18,669	-0.01%
2021/02/22	1	106.00	11	105.55	109.00	-10	18,470	-0.05%
2021/02/19	10	99.80	0	0.00	99.70	10	18,188	0.05%
2021/02/18	0	0.00	6	97.58	99.30	-6	17,890	-0.03%
2021/02/17	1	95.70	0	0.00	94.80	1	17,744	0.01%
2021/02/05	2	85.90	12	88.44	88.30	-10	17,606	-0.06%
2021/02/04	15	84.27	15	83.07	83.10	0	17,491	0.00%
2021/02/02	1	82.00	0	0.00	81.90	1	17,654	0.01%
2021/01/29	15	87.60	12	85.55	84.00	3	17,492	0.02%
2021/01/28	5	89.80	5	89.30	88.40	0	17,286	0.00%
2021/01/27	5	92.00	0	0.00	90.80	5	17,175	0.03%
2021/01/26	13	95.12	6	95.00	90.80	7	17,215	0.04%
2021/01/25	20	98.17	14	96.14	95.60	6	16,996	0.04%
2021/01/22	11	97.85	12	100.21	101.00	-1	17,006	-0.01%
2021/01/21	21	95.84	19	96.79	97.90	2	16,945	0.01%
2021/01/20	6	106.02	0	0.00	98.60	6	16,813	0.04%
2021/01/19	15	108.00	12	108.33	109.50	3	16,898	0.02%
2021/01/18	20	108.63	11	108.73	108.50	9	16,782	0.05%
2021/01/15	5	109.00	5	111.00	110.50	0	16,420	0.00%
2021/01/14	0	0.00	1	106.00	106.00	-1	15,638	-0.01%
2021/01/13	10	94.91	10	98.90	96.60	0	15,309	0.00%
2021/01/12	26	96.05	19	93.61	93.50	7	15,066	0.05%
2021/01/11	16	94.34	15	99.30	98.00	1	14,830	0.01%
2021/01/08	15	92.57	15	93.20	92.90	0	14,485	0.00%
2021/01/07	6	86.30	4	88.60	91.90	2	14,161	0.01%
2021/01/06	10	90.91	5	90.00	86.10	5	13,867	0.04%
2021/01/05	5	88.60	5	91.40	87.90	0	13,629	0.00%
2021/01/04	15	91.47	5	90.70	90.70	10	13,423	0.07%
2020/12/31	6	97.23	3	92.40	93.50	3	13,225	0.02%
2020/12/30	1	95.30	0	0.00	95.10	1	12,730	0.01%
2020/12/29	5	97.66	0	0.00	95.50	5	12,492	0.04%
2020/12/28	1	98.90	0	0.00	99.00	1	12,246	0.01%
2020/12/22	2	79.70	4	78.30	77.50	-2	10,442	-0.02%
2020/12/18	2	72.15	0	0.00	73.50	2	9,411	0.02%
2020/12/16	0	0.00	3	72.50	68.40	-3	8,966	-0.03%
2020/12/10	0	0.00	1	69.40	67.50	-1	8,237	-0.01%
2020/12/08	0	0.00	1	65.50	66.50	-1	7,848	-0.01%
2020/12/07	1	62.60	1	63.70	65.10	0	7,784	0.00%
2020/12/03	0	0.00	1	66.60	67.40	-1	7,653	-0.01%
2020/12/02	0	0.00	1	66.60	66.50	-1	7,624	-0.01%
2020/11/30	1	66.60	0	0.00	66.60	1	7,166	0.01%
2020/11/25	1	59.40	1	59.90	59.10	0	6,848	0.00%
2020/11/24	0	0.00	0	60.60	60.90	0	6,805	0.00%
2020/11/18	10	57.55	10	57.20	57.20	0	6,590	0.00%
2020/11/17	1	57.90	2	57.20	57.40	-1	6,694	-0.01%
2020/11/10	0	0.00	2	56.00	56.30	-2	6,437	-0.03%
2020/11/09	2	53.55	1	52.10	54.80	1	6,022	0.02%
2020/11/05	2	49.95	2	50.35	50.30	0	5,845	0.00%
2020/11/04	0	0.00	1	50.40	50.40	-1	5,846	-0.02%
2020/11/03	4	50.09	2	50.25	49.70	2	5,814	0.03%
2020/10/30	6	53.02	3	51.87	51.20	3	5,847	0.05%
2020/10/29	1	51.40	0	0.00	52.50	1	5,939	0.02%
2020/10/28	1	49.60	1	51.70	51.20	0	5,850	0.00%
2020/10/27	0.9	48.20	0	0.00	48.40	0.9	5,502	0.02%
2020/10/14	0	0.00	1	33.70	33.50	-1	5,038	-0.02%
2020/10/13	0	0.00	24.4	33.17	33.80	-24.4	5,092	-0.48%
2020/10/07	0	0.00	1	33.95	34.00	-1	5,338	-0.02%
2020/10/06	1	33.60	0	0.00	33.50	1	5,610	0.02%
2020/09/29	0	0.00	1	32.20	32.30	-1	6,154	-0.02%
2020/09/25	4	30.98	0	0.00	30.55	4	6,892	0.06%
2020/09/16	0	0.00	1	33.20	33.00	-1	8,187	-0.01%
2020/09/10	0	0.00	1	33.00	32.65	-1	8,504	-0.01%
2020/09/07	0	0.00	2	32.88	32.35	-2	8,899	-0.02%
2020/09/04	1	32.50	0	0.00	32.35	1	9,142	0.01%
2020/09/03	1	32.70	1	33.20	32.90	0	9,178	0.00%
2020/09/02	2	32.65	13	32.77	32.90	-11	9,233	-0.12%
2020/09/01	2	32.73	1	32.65	32.55	1	9,341	0.01%
2020/08/31	18	33.45	6	33.47	33.05	12	9,520	0.13%
2020/08/28	2	32.00	3	32.27	32.70	-1	9,623	-0.01%
2020/08/27	3	32.62	3	32.95	32.10	0	9,829	0.00%
2020/08/26	1	33.35	1	33.50	33.00	0	9,797	0.00%
2020/08/25	3	33.47	3	33.48	33.25	0	9,811	0.00%
2020/08/24	6	33.31	6	33.41	33.20	0	9,816	0.00%
2020/08/21	3	33.42	3	33.68	33.45	0	9,858	0.00%
2020/08/19	4	36.75	3	37.03	35.95	1	9,753	0.01%
2020/08/18	3	37.33	2	37.40	37.05	1	9,735	0.01%
2020/08/17	2	36.35	3	36.52	37.30	-1	9,709	-0.01%
2020/08/14	3	36.37	1	36.40	36.40	2	9,816	0.02%
2020/08/06	0	0.00	6	38.35	37.50	-6	11,129	-0.05%
2020/07/30	1	37.15	0	0.00	36.70	1	12,943	0.01%
2020/07/22	0	0.00	1	36.55	36.20	-1	13,559	-0.01%
2020/07/21	1	36.55	0	0.00	36.20	1	13,699	0.01%
2020/07/17	1	35.60	0	0.00	35.45	1	13,933	0.01%
2020/07/16	1	36.55	0	0.00	36.30	1	13,969	0.01%
2020/07/15	0	0.00	1	37.15	36.85	-1	14,073	-0.01%
2020/07/13	3	38.45	11	38.60	38.35	-8	13,921	-0.06%
2020/07/10	0	0.00	1	37.40	36.50	-1	13,910	-0.01%
2020/07/09	0	0.00	10	36.85	37.20	-10	13,865	-0.07%
2020/07/08	0	0.00	6	37.93	37.60	-6	13,782	-0.04%
2020/07/07	1	37.30	10	36.25	37.05	-9	13,740	-0.07%
2020/07/06	0	0.00	2	38.55	38.05	-2	13,518	-0.01%
2020/07/03	28	36.31	6	36.01	36.95	22	13,152	0.17%
2020/07/02	0	0.00	1	33.05	33.70	-1	12,618	-0.01%
2020/07/01	0	0.00	1	32.55	32.50	-1	12,526	-0.01%
2020/06/30	2	32.15	2	32.30	32.20	0	12,521	0.00%
2020/06/29	3	32.55	1	32.10	32.10	2	12,586	0.02%
2020/06/24	4	33.49	2	33.43	33.40	2	12,549	0.02%
2020/06/23	0	0.00	1	34.10	34.10	-1	12,422	-0.01%
2020/06/19	0	0.00	2	32.70	32.75	-2	12,203	-0.02%
2020/06/18	2	32.50	1	32.55	32.40	1	12,136	0.01%
2020/06/17	0	0.00	1	32.45	32.15	-1	12,097	-0.01%
2020/06/16	7	32.44	6	32.51	32.15	1	12,131	0.01%
2020/06/15	3	32.87	3	33.03	32.30	0	12,122	0.00%
2020/06/12	1	30.85	1	31.30	32.65	0	12,011	0.00%
2020/06/11	0	0.00	7	32.25	31.65	-7	12,006	-0.06%
2020/06/10	1	32.40	2	32.65	32.45	-1	11,876	-0.01%
2020/06/09	1	32.45	2	32.48	32.45	-1	12,063	-0.01%
2020/06/08	4	32.45	2	32.55	32.25	2	12,309	0.02%
2020/06/04	1	32.15	0	0.00	32.30	1	12,878	0.01%
2020/06/03	5	32.15	1.1	31.55	32.20	3.9	12,993	0.03%
2020/06/02	2	30.63	1	30.70	30.65	1	13,175	0.01%
2020/06/01	0	0.00	1.2	30.80	30.80	-1.2	13,257	-0.01%
2020/05/28	2.1	30.58	3	30.60	30.15	-0.9	13,487	-0.01%
2020/05/27	1.1	30.97	23	31.04	30.80	-21.9	13,504	-0.16%
2020/05/26	1.1	30.98	2	31.18	30.75	-0.9	13,571	-0.01%
2020/05/25	7	30.82	2	30.85	30.85	5	13,651	0.04%
2020/05/21	4	32.25	5	32.48	32.30	-1	13,961	-0.01%
2020/05/20	2	31.55	2	31.75	32.00	0	13,923	0.00%
2020/05/19	2	31.18	10	31.64	31.85	-8	13,972	-0.06%
2020/05/18	5	30.71	2	30.70	30.00	3	13,885	0.02%
2020/05/15	1	31.25	1	31.40	31.20	0	14,215	0.00%
2020/05/14	2	30.83	2	31.33	31.15	0	14,552	0.00%
2020/05/13	4	30.39	4	31.08	31.60	0	14,457	0.00%
2020/05/12	6	32.08	1	32.05	32.10	5	13,689	0.04%
2020/05/11	4	33.05	5	32.05	31.95	-1	13,404	-0.01%
2020/05/08	3	35.65	2	36.13	35.50	1	13,050	0.01%
2020/05/07	5	35.95	0	0.00	36.50	5	12,651	0.04%
2020/05/06	1	35.35	1	36.15	35.00	0	11,977	0.00%
2020/05/04	1	31.35	1	31.65	32.85	0	11,179	0.00%
2020/04/29	0	0.00	1	32.45	32.05	-1	11,001	-0.01%
2020/04/28	2	31.70	4	32.45	31.45	-2	10,887	-0.02%
2020/04/27	3	32.90	2	33.60	33.15	1	10,629	0.01%
2020/04/24	0	0.00	2	31.98	32.20	-2	10,392	-0.02%
2020/04/23	1	31.00	0	0.00	30.90	1	10,362	0.01%
2020/04/22	4	29.34	4	29.76	30.15	0	10,319	0.00%
2020/04/21	1	30.95	0	0.00	30.15	1	10,212	0.01%
2020/04/20	3	32.12	1	32.70	31.70	2	10,104	0.02%
2020/04/16	1	32.65	1	33.15	34.05	0	10,117	0.00%
2020/04/15	2	32.50	2	32.95	33.00	0	10,158	0.00%
2020/04/13	0	0.00	1	31.70	31.90	-1	9,705	-0.01%
2020/04/08	0	0.00	2	30.73	30.75	-2	9,417	-0.02%
2020/04/07	0	0.00	1	30.00	30.00	-1	9,309	-0.01%
2020/03/30	0	0.00	1	27.90	28.90	-1	9,008	-0.01%
2020/03/27	2	27.50	21	27.63	27.10	-19	8,949	-0.21%
2020/03/26	20	27.55	1	27.45	27.95	19	8,942	0.21%
2020/03/25	0	0.00	1	27.00	26.70	-1	8,942	-0.01%
2020/03/24	0	0.00	1	26.50	26.30	-1	8,869	-0.01%
2020/03/23	5	25.66	4	25.79	25.65	1	8,837	0.01%
2020/03/20	0	0.00	3	26.60	26.65	-3	8,873	-0.03%
2020/03/19	3	26.03	0	0.00	25.10	3	8,813	0.03%
2020/03/18	2	26.80	0	0.00	27.10	2	8,750	0.02%
2020/03/17	1	25.25	1	26.45	27.25	0	8,738	0.00%
2020/03/13	1	26.15	1	26.55	26.65	0	8,542	0.00%
2020/03/12	4	30.28	0	0.00	28.95	4	8,308	0.05%
2020/03/11	0	0.00	1	32.45	32.15	-1	8,032	-0.01%
2020/03/10	0	0.00	4	31.96	31.15	-4	7,669	-0.05%
2020/03/09	5	31.36	0	0.00	30.50	5	7,272	0.07%
2020/03/05	0	0.00	1	31.10	31.00	-1	6,669	-0.01%
2020/03/04	2	30.05	1	30.50	30.65	1	6,657	0.02%
2020/03/02	2	29.40	3	30.03	30.15	-1	6,555	-0.02%
2020/02/27	3	29.60	2	30.10	30.40	1	6,519	0.02%
2020/02/26	0	0.00	3	29.70	30.15	-3	6,680	-0.04%
2020/02/25	3	29.42	0	0.00	29.35	3	6,769	0.04%
2020/02/19	0	0.00	1	31.75	31.80	-1	6,446	-0.02%
2020/02/18	2	31.05	2	31.50	31.60	0	6,342	0.00%
2020/02/17	1	31.15	0	0.00	31.20	1	6,005	0.02%
2020/02/14	0	0.00	21	27.70	28.40	-21	5,467	-0.38%
2020/02/12	20	26.15	2	25.33	26.05	18	5,171	0.35%
2020/02/11	3	24.72	0	0.00	24.80	3	5,261	0.06%
2020/01/30	2	25.75	2	25.78	25.75	0	5,524	0.00%
2020/01/17	0	0.00	5	27.10	27.55	-5	5,571	-0.09%
2020/01/16	0	0.00	2	26.40	26.70	-2	5,429	-0.04%
2020/01/15	0	0.00	1	26.00	26.00	-1	5,297	-0.02%
2019/12/12	1	25.45	0	0.00	25.25	1	4,300	0.02%
2019/12/10	0	0.00	1	26.00	26.00	-1	4,130	-0.02%
2019/11/25	0	0.00	20	26.05	25.80	-20	3,521	-0.57%
2019/11/22	0	0.00	1	25.50	25.50	-1	3,237	-0.03%
2019/11/21	20	24.75	0	0.00	25.00	20	3,016	0.66%
2019/11/14	1	23.70	0	0.00	23.55	1	2,534	0.04%
2019/11/07	0	0.00	1	25.00	25.00	-1	2,208	-0.05%
2019/11/05	1	23.90	0	0.00	24.00	1	2,055	0.05%
2019/11/04	2	24.70	2	24.00	24.00	0	2,008	0.00%
2019/10/29	1	24.15	1	23.80	23.40	0	1,786	0.00%
2019/10/28	0	0.00	9	24.18	24.90	-9	1,648	-0.55%
2019/10/25	0	0.00	3	22.80	22.95	-3	1,460	-0.21%
2019/10/21	0	0.00	4	22.55	22.55	-4	1,505	-0.27%
2019/10/14	0	0.00	4	21.95	21.85	-4	1,489	-0.27%
2019/09/25	3	21.65	0	0.00	21.55	3	1,605	0.19%
2019/09/17	9	22.30	0	0.00	22.05	9	1,556	0.58%
2019/09/10	2	22.95	0	0.00	22.90	2	1,607	0.12%
2019/09/03	1	23.45	0	0.00	23.40	1	1,656	0.06%
2019/09/02	6	23.53	0	0.00	23.75	6	1,629	0.37%
2019/08/02	0	0.00	1	22.35	22.05	-1	1,976	-0.05%
2019/07/29	0	0.00	1	22.70	22.80	-1	2,095	-0.05%
2019/07/24	0	0.00	2	23.15	23.30	-2	2,018	-0.10%
2019/07/17	2	23.40	0	0.00	23.40	2	2,570	0.08%
2019/06/19	0	0.00	1	22.80	22.80	-1	4,080	-0.02%
2019/06/03	1	21.00	1	21.15	21.65	0	4,882	0.00%
2019/05/31	1	21.35	1	21.40	21.40	0	4,881	0.00%
2019/05/29	2	20.05	0	0.00	20.30	2	4,876	0.04%
2019/05/22	0	0.00	1	20.65	20.55	-1	4,973	-0.02%
2019/05/16	1	22.50	0	0.00	22.45	1	5,076	0.02%
2019/05/10	0	0.00	2	23.70	23.20	-2	5,029	-0.04%
2019/05/09	1	23.30	0	0.00	23.20	1	5,053	0.02%
2019/05/07	0	0.00	1	24.70	24.45	-1	5,027	-0.02%
2019/04/29	1	25.65	0	0.00	24.95	1	4,995	0.02%
2019/04/26	1	26.15	1	26.25	26.50	0	4,899	0.00%
2019/04/25	0	0.00	1	25.65	26.40	-1	4,713	-0.02%
2019/04/24	1	26.25	0	0.00	25.70	1	4,724	0.02%
2019/04/22	0	0.00	1	26.30	26.50	-1	4,687	-0.02%
2019/04/11	1	26.00	0	0.00	25.60	1	4,521	0.02%
2019/04/08	0	0.00	2	25.90	25.45	-2	4,219	-0.05%
2019/03/26	4	26.34	0	0.00	25.80	4	4,726	0.08%
2019/03/25	1	25.90	0	0.00	26.00	1	4,815	0.02%
2019/03/22	1	26.40	1	26.50	26.50	0	4,912	0.00%
2019/03/20	5	25.50	0	0.00	25.10	5	4,913	0.10%
2019/03/07	0	0.00	2	22.30	21.80	-2	4,614	-0.04%
2019/01/30	1	22.90	0	0.00	22.65	1	4,084	0.02%
2019/01/21	0	0.00	8	22.28	21.90	-8	3,978	-0.20%
2019/01/15	8	21.79	0	0.00	21.70	8	3,967	0.20%
2019/01/03	2	25.53	0	0.00	24.80	2	3,535	0.06%
2018/12/14	0	0.00	2	27.43	29.00	-2	2,227	-0.09%
2018/12/04	0	0.00	1	27.25	26.85	-1	1,524	-0.07%
2018/11/30	0	0.00	2	25.63	25.65	-2	1,510	-0.13%
2018/11/20	0	0.00	2	24.80	24.50	-2	1,562	-0.13%
2018/10/31	0	0.00	1	23.05	22.60	-1	1,644	-0.06%
2018/10/30	2	22.65	0	0.00	22.50	2	1,639	0.12%
2018/10/29	2	22.55	70	22.44	22.40	-68	1,639	-4.15%
2018/10/26	0	0.00	1	23.50	22.70	-1	1,640	-0.06%
2018/10/25	40	23.34	3	23.27	23.25	37	1,618	2.29%
2018/10/24	10	22.80	0	0.00	23.35	10	1,583	0.63%
2018/10/23	20	22.65	0	0.00	22.45	20	1,559	1.28%
2018/10/15	0	0.00	10	20.85	20.85	-10	1,564	-0.64%
2018/10/12	42	19.71	41	20.32	20.40	1	1,569	0.06%
2018/10/11	10	21.10	0	0.00	21.10	10	1,556	0.64%
2018/10/05	1	24.65	1	24.20	24.15	0	1,529	0.00%
2018/09/28	0	0.00	1	25.45	25.45	-1	1,625	-0.06%
2018/09/14	2	25.28	2	25.35	25.25	0	1,704	0.00%
2018/09/11	2	25.15	0	0.00	25.25	2	1,734	0.12%
2018/09/07	1	25.25	0	0.00	24.10	1	1,735	0.06%
2018/09/03	0	0.00	1	26.45	26.55	-1	1,716	-0.06%
2018/08/31	1	26.40	1	26.80	26.80	0	1,736	0.00%
2018/08/30	1	26.75	0	0.00	26.70	1	1,769	0.06%
2018/08/14	3	22.60	3	22.90	22.90	0	1,722	0.00%
2018/06/29	0	0.00	1	26.60	26.60	-1	2,918	-0.03%
2018/06/07	1	28.60	0	0.00	28.70	1	3,375	0.03%
2018/05/18	1	26.85	0	0.00	26.65	1	3,667	0.03%
2018/05/16	0	0.00	1	26.65	26.60	-1	3,705	-0.03%
2018/05/08	1	26.05	1	26.25	26.25	0	3,827	0.00%
2018/05/02	0	0.00	1	26.10	26.10	-1	3,825	-0.03%
2018/04/27	1	27.10	0	0.00	27.00	1	3,783	0.03%
2018/04/24	0	0.00	1	27.50	27.55	-1	3,774	-0.03%
2018/04/23	1	28.65	0	0.00	28.65	1	3,766	0.03%
2018/04/19	1	27.95	0	0.00	28.05	1	3,734	0.03%
2018/04/17	1	29.65	0	0.00	28.15	1	3,643	0.03%
2018/04/13	2	30.70	0	0.00	30.80	2	3,613	0.06%
2018/04/09	0	0.00	1	33.30	32.80	-1	3,788	-0.03%
2018/04/02	1	32.30	0	0.00	32.15	1	3,569	0.03%
2018/03/30	0	0.00	5	32.13	31.85	-5	3,369	-0.15%
2018/03/23	2	30.95	0	0.00	31.20	2	3,681	0.05%
2018/03/22	0	0.00	2	32.03	31.60	-2	3,690	-0.05%
2018/03/09	0	0.00	1	31.05	31.00	-1	3,693	-0.03%
2018/03/08	1	30.35	0	0.00	30.35	1	3,609	0.03%
2018/03/02	0	0.00	1	28.35	28.25	-1	3,619	-0.03%
2018/02/21	1	26.35	12	26.62	26.90	-11	3,983	-0.28%
2018/02/12	2	25.50	7	26.02	25.50	-5	3,980	-0.13%
2018/02/09	17	26.11	15	26.86	27.00	2	3,929	0.05%
2018/02/08	5	27.77	0	0.00	27.85	5	3,953	0.13%
2018/02/07	10	28.05	15	28.49	28.20	-5	4,026	-0.12%
2018/02/06	17	27.61	0	0.00	27.40	17	4,080	0.42%
2018/01/31	2	30.25	0	0.00	30.15	2	4,403	0.05%
2018/01/23	3	30.75	0	0.00	30.60	3	4,728	0.06%
2018/01/22	0	0.00	1	31.60	31.20	-1	4,778	-0.02%
2018/01/17	0	0.00	3	31.10	30.75	-3	4,832	-0.06%
2018/01/16	3	31.45	0	0.00	31.10	3	4,842	0.06%
2018/01/12	1	30.45	0	0.00	30.35	1	4,873	0.02%
2018/01/09	1	30.95	0	0.00	30.90	1	4,960	0.02%
2018/01/05	0	0.00	1	34.40	33.20	-1	4,898	-0.02%
2018/01/03	0	0.00	1	31.90	31.70	-1	4,688	-0.02%