台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.84%
  • 成交量
    149
  • 產業
    上櫃 文化創意指數
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇峻 (3546)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/17177.5000.0077.3011620.61%
2024/01/1200.00179.0077.90-1162-0.62%
2024/01/1000.00177.8077.30-1162-0.62%
2024/01/09178.0000.0077.8011620.61%
2023/12/25277.0000.0077.1021571.27%
2023/11/1500.00177.9077.60-1126-0.79%
2023/11/10178.1000.0077.3011270.79%
2023/05/2200.00189.6090.00-1222-0.45%
2023/05/19189.00188.0088.0002050.00%
2023/05/18187.7000.0088.8011950.51%
2023/04/2800.00181.0081.00-1145-0.69%
2023/04/1200.00181.3081.10-1167-0.60%
2023/03/2400.00278.5078.70-2184-1.08%
2023/03/2100.00174.5074.90-1178-0.56%
2023/03/16173.10174.1073.3001800.00%
2023/03/10174.2000.0074.2011890.53%
2023/02/0600.00374.7074.70-3209-1.43%
2023/01/31174.00174.4074.2001980.00%
2023/01/30274.05274.4074.3001970.00%
2023/01/1700.00273.9073.90-2196-1.02%
2023/01/16473.1300.0073.2041952.04%
2023/01/09176.3000.0076.3011830.55%
2022/12/29176.00177.2075.6001670.00%
2022/12/2200.00175.5075.60-1163-0.61%
2022/12/20375.03175.5074.4021861.07%
2022/12/1500.00177.3077.70-1187-0.53%
2022/12/07176.0000.0074.5011770.56%
2022/12/0600.00178.0077.40-1173-0.58%
2022/11/2200.00173.8074.10-1151-0.66%
2022/11/21374.73275.5574.1011510.66%
2022/10/05175.6000.0074.7011270.78%
2022/09/30175.00176.2076.8001210.00%
2022/09/2900.00175.0076.00-1116-0.86%
2022/09/28173.1000.0073.1011120.89%
2022/09/2700.00174.5075.50-1102-0.98%
2022/07/1400.00168.2070.60-1137-0.73%
2022/07/12168.2000.0067.5011360.73%
2022/07/07168.5000.0070.8011410.71%
2022/07/06169.9000.0069.2011410.71%
2022/07/01173.4000.0073.2011420.70%
2022/06/22275.3000.0075.3021531.30%
2022/05/1600.00178.4078.90-1254-0.39%
2022/05/12176.9000.0076.5012640.38%
2022/05/1100.00178.4077.70-1265-0.38%
2022/01/25184.00185.0081.8001,5720.00%
2022/01/24187.6000.0084.7011,5620.06%
2022/01/21188.50190.0088.3001,5480.00%
2022/01/19188.30189.5088.3001,5290.00%
2022/01/18188.3000.0088.3011,5000.07%
2022/01/1700.00188.5088.70-11,495-0.07%
2022/01/14187.0000.0086.9011,4870.07%
2022/01/12188.80190.8091.3001,4650.00%
2022/01/11192.5000.0092.4011,4310.07%
2022/01/10199.4000.00100.0011,3460.07%
2022/01/07199.70197.3097.4001,2360.00%
2022/01/06193.30294.6594.90-11,116-0.09%
2022/01/04198.703101.0098.60-21,032-0.19%
2021/12/2200.00196.1095.80-1722-0.14%
2021/12/21297.40195.7095.5016930.14%
2021/12/17392.3000.0089.5034190.72%
2021/12/1500.00492.0091.00-4356-1.12%
2021/12/14490.3500.0089.1042851.40%
2021/11/29181.10182.0082.1002550.00%
2021/11/2500.00181.9081.90-1276-0.36%
2021/11/22183.90184.8083.9003010.00%
2021/11/18183.3000.0083.6013140.32%
2021/11/1200.00182.5081.70-1339-0.29%
2021/11/11182.1000.0082.8013440.29%
2021/11/0200.00279.4079.20-2438-0.46%
2021/10/29278.1000.0078.6024920.41%
2021/10/2200.00277.0077.10-2571-0.35%
2021/10/2000.00178.3078.80-1579-0.17%
2021/10/13274.00274.2073.4005910.00%
2021/10/12273.90175.4074.2016110.16%
2021/10/08276.00176.9076.0016200.16%
2021/10/06174.20173.8073.8006320.00%
2021/10/05174.90175.3075.6006400.00%
2021/10/04176.3000.0075.1016750.15%
2021/10/01178.30178.2077.0006750.00%
2021/09/3000.00179.6079.60-1678-0.15%
2021/09/29178.40179.2078.4006790.00%
2021/09/28282.00181.7081.7016820.15%
2021/09/2300.00184.7086.10-1719-0.14%
2021/09/22184.00184.3084.0007190.00%
2021/09/14188.6000.0088.5017340.14%
2021/09/1300.00190.0089.30-1762-0.13%
2021/09/07288.75288.6589.4007700.00%
2021/09/06188.7000.0088.7017650.13%
2021/08/2700.00189.3089.50-1727-0.14%
2021/08/24183.0000.0083.3017120.14%
2021/08/2300.00489.2591.30-4703-0.57%
2021/08/19287.50288.1087.5006930.00%
2021/08/16187.5000.0084.1017060.14%
2021/08/11191.60192.8091.6006970.00%
2021/08/10191.9000.0091.9017200.14%
2021/08/0600.00195.2094.50-1715-0.14%
2021/08/04196.8000.0096.8017000.14%
2021/07/2900.00291.0093.00-2618-0.32%
2021/07/28289.9000.0089.9026090.33%
2021/07/2100.00290.8090.30-2602-0.33%
2021/07/20291.80192.3091.8015960.17%
2021/07/19193.2000.0093.2015930.17%
2021/07/1500.00292.7094.40-2579-0.35%
2021/07/14291.20293.0091.3005680.00%
2021/07/13393.73395.0092.1005640.00%
2021/07/12294.502.194.9894.50-0.1557-0.01%
2021/07/09293.70295.3093.7005490.00%
2021/07/0700.00191.7090.70-1523-0.19%
2021/07/05291.1000.0091.9025320.38%
2021/07/0200.00292.5592.10-2529-0.38%
2021/06/23289.60292.8089.6005230.00%
2021/06/22288.35291.4591.0005360.00%
2021/06/21187.3000.0087.2015150.19%
2021/06/07287.5500.0087.5025820.34%
2021/05/28188.4000.0088.6016060.16%
2021/05/27188.3000.0088.3016150.16%
2021/05/24188.40289.1088.20-1612-0.16%
2021/05/21186.90186.7087.2006090.00%
2021/05/20187.30189.0086.0006120.00%
2021/05/19187.5000.0087.0016050.17%
2021/01/0700.001104.50103.50-11,230-0.08%
2021/01/063107.502104.00104.0011,2090.08%
2021/01/041103.002102.00104.00-11,129-0.09%
2020/12/311100.5000.00101.5011,0890.09%
2020/12/2200.00194.5090.80-1758-0.13%
2020/12/17194.3000.0094.7016900.14%
2020/11/2300.00585.2085.10-5330-1.51%
2020/11/20585.4000.0083.0053031.65%
2020/10/2000.00174.3074.00-1321-0.31%
2020/10/19173.3000.0073.3013310.30%
2020/10/06271.65272.0073.8003720.00%
2020/07/1000.00592.6093.80-51,550-0.32%
2020/07/0900.00593.7093.50-51,570-0.32%
2020/07/061099.6000.0099.30101,6690.60%
2020/07/0300.001095.2095.20-101,651-0.61%
2020/06/2400.00895.8095.30-81,707-0.47%
2020/06/1900.00294.1094.30-21,688-0.12%
2020/06/181094.0000.0094.30101,6720.60%
2020/06/1100.001087.0686.40-101,716-0.58%
2020/06/09590.4800.0089.2051,7850.28%
2020/05/261087.7000.0086.70102,0980.48%
2020/05/19588.9000.0087.6052,3540.21%
2020/05/18188.70189.4088.4002,3970.00%
2020/04/2700.00192.3091.50-12,489-0.04%
2020/04/24192.1000.0090.6012,4900.04%
2020/04/1400.00189.1088.80-12,555-0.04%
2020/04/13188.7000.0087.4012,5560.04%
2020/04/07193.60195.8095.8002,5970.00%
2020/03/30477.73479.6879.5002,7100.00%
2020/03/25176.10175.8075.8002,6680.00%
2020/03/23166.60171.2069.2002,6410.00%
2020/03/11192.40692.2392.00-52,474-0.20%
2020/03/062104.002105.75105.5002,3590.00%
2020/02/2500.001122.00121.00-12,311-0.04%
2020/02/211110.0000.00110.5012,1440.05%
2020/02/129110.722113.25111.5071,9120.37%
2020/02/1100.003115.83116.50-31,867-0.16%
2020/02/1000.002112.00116.00-21,888-0.11%
2020/02/071115.502117.50113.50-11,874-0.05%
2020/02/052110.0000.00111.0021,7980.11%
2020/02/043109.501109.50114.0021,7970.11%
2019/12/26297.7000.0096.5021,0740.19%
2019/12/2500.00299.1598.20-21,022-0.20%
2019/11/28194.20195.0095.1009090.00%
2019/11/05284.00285.7083.6005830.00%
2019/11/04183.60184.3084.5005660.00%
2019/10/15176.20176.8076.7005010.00%
2019/02/1100.00263.7063.80-2381-0.52%
2019/01/29363.00362.5062.7003820.00%
2019/01/2500.00364.1764.10-3385-0.78%
2019/01/24565.0000.0064.1053861.29%
2019/01/17364.831365.0464.50-10367-2.72%
2019/01/161063.0300.0063.00103562.80%
2018/12/1300.00167.6066.30-1388-0.26%
2018/12/07167.0000.0067.0013900.26%
2018/11/3000.00371.2071.00-3365-0.82%
2018/11/2900.00672.1372.00-6354-1.69%
2018/11/2200.00760.2659.70-7308-2.27%
2018/11/05458.70258.5058.5023670.54%
2018/11/0100.00156.1057.00-1365-0.27%
2018/10/29155.5000.0054.0013630.27%
2018/10/17659.03257.6057.6043441.16%
2018/10/1600.00158.4058.30-1342-0.29%
2018/10/11157.7000.0057.6013300.30%
2018/10/05867.7100.0065.1083202.50%
2018/09/11471.05470.3070.3003150.00%
2018/08/30275.00576.8077.30-3346-0.86%
2018/08/29173.7000.0075.0013470.29%
2018/08/24273.8000.0073.6023420.58%
2018/08/2300.00774.9075.70-7344-2.03%
2018/08/17170.0000.0069.8013720.27%
2018/08/16269.3000.0069.0023790.53%
2018/08/14272.3000.0071.4023850.52%
2018/08/13176.8000.0072.8013930.25%
2018/08/03277.1000.0078.1025360.37%
2018/07/31178.3000.0078.6015530.18%
2018/07/1600.00189.7089.60-1539-0.19%
2018/07/13189.6000.0089.5015400.19%
2018/05/25194.20197.1094.6004680.00%
2018/05/21196.10197.5094.9004130.00%
2018/05/1800.001100.0096.40-1404-0.25%
2018/05/17194.80197.3096.4003630.00%
2018/05/16193.8000.0092.7012960.34%
2018/03/1300.00689.2589.20-6778-0.77%
2018/03/1200.00189.8090.20-1788-0.13%
2018/03/0800.00287.2087.30-2824-0.24%
2018/03/0700.00385.0086.00-3829-0.36%
2018/03/0600.00884.5184.00-8853-0.94%
2018/01/251106.501105.00100.5001,3500.00%
宇峻 相關文章