辛耘 (3583)-美好-台南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
405.0
漲跌
▼6.5
漲幅
-1.58%
成交量
1,062張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	407.00	0	0.00	405.00	3	3,445	0.09%
2024/12/18	1	407.50	0	0.00	419.00	1	3,741	0.03%
2024/12/16	1	410.50	0	0.00	407.50	1	4,147	0.02%
2024/12/12	2	417.75	0	0.00	418.00	2	4,288	0.05%
2024/12/11	2	432.25	0	0.00	426.00	2	4,377	0.05%
2024/12/10	1	438.50	0	0.00	437.00	1	4,413	0.02%
2024/12/06	1	446.00	0	0.00	444.50	1	4,508	0.02%
2024/12/05	1	448.50	0	0.00	448.50	1	4,575	0.02%
2024/12/03	3	436.67	0	0.00	437.00	3	4,644	0.06%
2024/11/28	0	0.00	10	406.10	409.50	-10	4,767	-0.21%
2024/11/27	2	419.25	0	0.00	414.50	2	4,800	0.04%
2024/11/26	0	0.00	0.1	425.50	425.00	-0.1	4,833	0.00%
2024/11/25	2	426.50	0	0.00	427.00	2	4,917	0.04%
2024/11/21	1	433.00	0	0.00	432.00	1	5,102	0.02%
2024/11/20	5	438.10	0	0.00	433.50	5	5,153	0.10%
2024/11/14	0	0.00	10	446.15	443.50	-10	5,482	-0.18%
2024/11/13	10	461.10	0	0.00	450.00	10	5,554	0.18%
2024/11/11	0.1	464.00	0	0.00	463.00	0.1	5,628	0.00%
2024/10/30	0	0.00	1	446.00	452.00	-1	5,975	-0.02%
2024/10/24	1	461.00	0	0.00	462.00	1	6,192	0.02%
2024/10/18	0.1	482.00	0	0.00	480.50	0.1	6,488	0.00%
2024/10/15	0.1	481.00	0	0.00	480.50	0.1	6,359	0.00%
2024/10/11	0.1	489.00	0	0.00	488.00	0.1	6,326	0.00%
2024/10/09	1.1	491.77	0	0.00	498.50	1.1	6,331	0.02%
2024/10/08	6	519.33	18	504.06	506.00	-12	6,363	-0.19%
2024/10/07	0	0.00	0	463.00	491.50	0	6,209	0.00%
2024/10/04	1	449.50	1	452.44	447.00	0	6,234	0.00%
2024/10/01	0	0.00	5	430.00	435.50	-5	6,355	-0.08%
2024/09/30	2.1	428.67	0	0.00	424.50	2.1	6,482	0.03%
2024/09/25	0	0.00	0.1	454.00	453.50	-0.1	6,752	0.00%
2024/09/23	0	0.00	0.1	450.00	453.00	-0.1	6,591	0.00%
2024/09/20	0	0.00	0.1	446.50	451.50	-0.1	6,567	0.00%
2024/09/19	3	437.17	0	0.00	437.50	3	6,371	0.05%
2024/09/16	1	388.50	0	0.00	388.00	1	6,004	0.02%
2024/09/12	2	398.50	0	0.00	397.50	2	5,997	0.03%
2024/09/06	0	0.00	1	377.00	377.00	-1	5,856	-0.02%
2024/09/05	3	374.83	1	371.00	371.00	2	5,819	0.03%
2024/09/04	4	381.13	1	387.00	377.50	3	5,838	0.05%
2024/09/03	4	400.75	2	405.75	397.00	2	5,836	0.03%
2024/09/02	1.1	415.54	0	0.00	402.00	1.1	5,816	0.02%
2024/08/30	0	0.00	1.1	431.68	431.50	-1.1	5,734	-0.02%
2024/08/29	2	435.75	0	0.00	435.00	2	5,693	0.04%
2024/08/28	1	441.00	0	0.00	436.00	1	5,663	0.02%
2024/08/27	0	0.00	1.1	446.47	441.00	-1.1	5,647	-0.02%
2024/08/26	1.2	434.39	0	0.00	435.00	1.2	5,580	0.02%
2024/08/23	0	0.00	0.1	471.50	468.50	-0.1	5,467	0.00%
2024/08/21	0.1	452.00	0	0.00	455.00	0.1	5,392	0.00%
2024/08/16	0	0.00	20	472.30	452.50	-20	5,228	-0.38%
2024/08/15	0	0.00	4	441.00	441.00	-4	5,036	-0.08%
2024/08/09	0	0.00	1	385.00	396.00	-1	4,747	-0.02%
2024/08/05	1	354.50	0	0.00	354.50	1	4,713	0.02%
2024/07/26	0	0.00	1	390.00	401.50	-1	4,840	-0.02%
2024/07/23	0	0.00	0.1	407.50	409.00	-0.1	4,820	0.00%
2024/07/22	1	395.50	0	0.00	391.00	1	4,782	0.02%
2024/07/19	0	0.00	0.2	406.43	420.00	-0.2	4,690	0.00%
2024/07/18	6.2	384.68	0	0.00	382.00	6.2	4,680	0.13%
2024/07/17	1	410.00	0	0.00	409.00	1	4,683	0.02%
2024/07/16	2	414.75	0	0.00	413.50	2	4,737	0.04%
2024/07/12	4.1	417.85	0	0.00	411.50	4.1	4,986	0.08%
2024/07/10	2	434.50	0	0.00	434.00	2	5,167	0.04%
2024/07/08	0.1	432.50	0	0.00	443.00	0.1	5,148	0.00%
2024/07/05	0	0.00	2.1	446.79	451.50	-2.1	5,014	-0.04%
2024/07/04	0	0.00	2.2	409.60	410.50	-2.2	4,917	-0.04%
2024/07/03	1.2	374.00	0.1	392.50	373.50	1.1	4,915	0.02%
2024/07/02	1	386.00	0	0.00	389.00	1	4,966	0.02%
2024/07/01	0	0.00	0.1	383.00	388.50	-0.1	5,209	0.00%
2024/06/27	1	349.00	0.1	353.00	346.00	0.9	5,362	0.02%
2024/06/26	0	0.00	4	355.00	354.00	-4	5,435	-0.07%
2024/06/25	3.1	335.68	1	335.00	335.00	2.1	5,566	0.04%
2024/06/24	1.2	342.62	0.1	350.00	342.00	1.1	5,822	0.02%
2024/06/20	0	0.00	0.2	369.50	367.50	-0.2	6,188	0.00%
2024/06/17	2	353.75	0	0.00	340.50	2	6,253	0.03%
2024/06/12	1	344.50	0	0.00	345.00	1	6,570	0.02%
2024/06/05	1	328.50	0	0.00	327.00	1	6,813	0.01%
2024/06/04	1	331.00	0	0.00	331.00	1	6,997	0.01%
2024/05/31	0	0.00	1	328.00	339.00	-1	7,356	-0.01%
2024/05/30	0.1	335.00	0	0.00	330.00	0.1	7,430	0.00%
2024/05/28	5	346.30	0	0.00	342.00	5	7,556	0.07%
2024/05/24	0	0.00	0.1	348.50	351.00	-0.1	7,807	0.00%
2024/05/20	1	330.00	0	0.00	328.50	1	8,525	0.01%
2024/05/16	0	0.00	5.2	331.89	332.50	-5.2	8,622	-0.06%
2024/05/13	0.1	325.00	0	0.00	319.00	0.1	8,883	0.00%
2024/05/10	2.4	348.33	0	0.00	345.00	2.4	8,815	0.03%
2024/05/07	0	0.00	0.2	362.75	364.00	-0.2	8,609	0.00%
2024/05/06	0	0.00	1.1	355.09	348.50	-1.1	8,456	-0.01%
2024/04/29	0	0.00	0.1	348.00	342.50	-0.1	8,288	0.00%
2024/04/24	0	0.00	0.1	341.50	328.50	-0.1	8,289	0.00%
2024/04/23	1	316.50	0.1	322.00	321.50	0.9	8,261	0.01%
2024/04/22	2	306.00	0	0.00	304.50	2	8,245	0.02%
2024/04/19	3.2	319.72	0	0.00	316.50	3.2	8,188	0.04%
2024/04/18	0.2	350.00	0	0.00	346.50	0.2	8,018	0.00%
2024/04/17	0	0.00	0.2	358.25	363.00	-0.2	7,899	0.00%
2024/04/16	0.1	328.00	0.2	341.57	340.00	-0.1	7,750	0.00%
2024/04/12	0	0.00	0.1	351.50	341.00	-0.1	7,539	0.00%
2024/04/11	0.1	340.00	0	0.00	337.00	0.1	7,412	0.00%
2024/04/10	0.1	348.00	0	0.00	341.00	0.1	7,350	0.00%
2024/04/08	0.4	365.00	0	0.00	364.50	0.4	7,095	0.01%
2024/04/03	0	0.00	1	367.50	380.50	-1	6,932	-0.01%
2024/04/02	0	0.00	1.1	329.73	347.00	-1.1	6,559	-0.02%
2024/04/01	0	0.00	0.1	317.00	315.50	-0.1	6,367	0.00%
2024/03/29	1.1	300.82	0	0.00	302.00	1.1	6,182	0.02%
2024/03/28	0.1	310.00	0	0.00	309.00	0.1	6,076	0.00%
2024/03/27	0	0.00	1.1	313.44	317.50	-1.1	5,884	-0.02%
2024/03/26	1.1	292.82	1.1	292.86	291.50	0.1	5,624	0.00%
2024/03/25	0	0.00	0.2	297.75	298.50	-0.2	5,383	0.00%
2024/03/21	0	0.00	2.1	284.62	283.00	-2.1	5,149	-0.04%
2024/03/20	2.3	280.62	0	0.00	277.50	2.3	5,097	0.04%
2024/03/18	0	0.00	2.4	280.17	287.00	-2.4	4,838	-0.05%
2024/03/15	1	273.50	1	271.00	266.00	0	4,686	0.00%
2024/03/14	0.2	267.50	1	264.00	265.00	-0.9	4,636	-0.02%
2024/03/13	3.2	268.17	0	0.00	276.00	3.2	4,564	0.07%
2024/03/11	0	0.00	0.3	280.89	280.50	-0.3	4,413	-0.01%
2024/03/08	0.1	267.00	0	0.00	263.50	0.1	4,295	0.00%
2024/03/07	0.1	275.00	0	0.00	285.00	0.1	4,173	0.00%
2024/03/06	0	0.00	1.2	281.31	288.00	-1.2	4,103	-0.03%
2024/02/29	1	266.00	0	0.00	267.00	1	3,965	0.03%
2024/02/27	1.5	269.93	1	269.00	266.50	0.5	3,944	0.01%
2024/02/26	1	285.00	1	287.50	293.50	0	3,840	0.00%
2024/02/22	1	243.50	0.2	249.50	253.50	0.9	3,588	0.02%
2024/02/21	0.2	237.50	0	0.00	239.50	0.2	3,407	0.00%
2024/02/20	0	0.00	1	244.00	242.00	-1	3,351	-0.03%
2024/02/19	0	241.00	0	0.00	242.50	0	3,278	0.00%
2024/01/31	1	221.50	2	220.50	215.50	-1	2,895	-0.03%
2024/01/29	0	0.00	1	211.00	218.50	-1	2,858	-0.03%
2024/01/26	1	211.00	0	0.00	210.50	1	2,845	0.04%
2024/01/25	1	217.00	0	0.00	216.00	1	2,840	0.04%
2024/01/24	1	221.00	3	223.67	219.00	-2	2,811	-0.07%
2024/01/22	0	0.00	2	217.25	221.00	-2	2,733	-0.07%
2024/01/19	1	218.00	0	0.00	212.50	1	2,655	0.04%
2024/01/17	1	223.00	1.3	216.20	214.50	-0.3	2,582	-0.01%
2024/01/16	1	214.50	2.4	218.38	217.00	-1.4	2,515	-0.06%
2024/01/15	3	212.67	1	212.50	214.00	2	2,513	0.08%
2024/01/12	0	0.00	0.1	208.50	210.50	-0.1	2,602	0.00%
2024/01/05	0	0.00	0.1	203.50	199.50	-0.1	2,608	0.00%
2023/12/21	1	207.00	0	0.00	207.50	1	2,920	0.03%
2023/12/14	0.3	214.50	0	0.00	213.50	0.3	3,074	0.01%
2023/12/13	0.6	214.82	0	0.00	213.00	0.6	3,079	0.02%
2023/12/11	1	213.00	0	0.00	211.50	1	3,072	0.03%
2023/12/04	1	229.00	0	0.00	223.50	1	3,044	0.03%
2023/12/01	0	0.00	1	225.00	229.50	-1	3,049	-0.03%
2023/11/30	1	223.00	2	225.50	221.00	-1	2,950	-0.03%
2023/11/28	1	221.00	1	224.50	216.50	0	2,947	0.00%
2023/11/27	1	220.00	1	225.00	219.50	0	2,961	0.00%
2023/11/22	1	213.50	0.2	213.00	215.00	0.9	2,873	0.03%
2023/11/21	0	0.00	1.3	204.58	207.00	-1.3	2,810	-0.05%
2023/11/16	0	0.00	1	188.50	188.50	-1	3,125	-0.03%
2023/11/15	1	194.00	0	0.00	190.50	1	3,217	0.03%
2023/11/10	0.3	184.50	0	0.00	184.50	0.3	3,738	0.01%
2023/11/07	0	0.00	1	190.50	190.50	-1	4,200	-0.02%
2023/11/06	1	193.50	0	0.00	193.00	1	4,392	0.02%
2023/11/03	0	0.00	1	188.00	188.00	-1	4,648	-0.02%
2023/11/02	1	187.00	0	0.00	186.50	1	5,016	0.02%
2023/10/31	0.2	181.50	0	0.00	181.00	0.2	5,602	0.00%
2023/10/25	0	0.00	1	207.00	198.00	-1	6,748	-0.01%
2023/10/24	1	200.00	0	0.00	202.00	1	6,929	0.01%
2023/10/19	0	0.00	0.3	186.63	190.50	-0.3	7,470	0.00%
2023/10/18	0.3	183.50	0	0.00	182.50	0.3	7,753	0.00%
2023/10/04	0	0.00	1	199.50	202.00	-1	9,120	-0.01%
2023/10/02	2	211.75	2	212.00	212.00	0	9,218	0.00%
2023/09/28	0	0.00	1	200.00	198.00	-1	9,268	-0.01%
2023/09/25	0	0.00	1	201.00	198.00	-1	9,656	-0.01%
2023/09/20	0	0.00	1	199.00	193.00	-1	9,653	-0.01%
2023/09/19	1	195.00	0	0.00	195.00	1	9,684	0.01%
2023/09/18	1	204.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	1	210.00	0	0.00	210.00	1	9,705	0.01%
2023/09/14	0	0.00	1	215.00	214.50	-1	9,774	-0.01%
2023/09/13	0	0.00	1	210.00	211.00	-1	9,812	-0.01%
2023/09/11	2	207.25	1	205.50	205.50	1	9,944	0.01%
2023/09/08	1	214.50	0	0.00	214.50	1	10,148	0.01%
2023/09/06	1	221.50	1.1	220.52	218.50	-0.1	10,284	0.00%
2023/09/05	0.1	217.00	2	217.50	219.00	-2	10,411	-0.02%
2023/09/01	1	212.50	1	213.00	212.00	0	10,688	0.00%
2023/08/31	1	208.50	0	0.00	211.50	1	10,792	0.01%
2023/08/25	3	232.33	4	229.88	226.00	-1	10,788	-0.01%
2023/08/24	3	245.83	0	0.00	241.00	3	10,820	0.03%
2023/08/23	1	239.00	1	246.00	246.00	0	10,699	0.00%
2023/08/21	0	0.00	1	242.00	240.00	-1	10,521	-0.01%
2023/08/18	2	231.25	0	0.00	235.00	2	10,439	0.02%
2023/08/17	1	238.50	1	242.50	249.00	0	10,262	0.00%
2023/08/16	0	0.00	2	231.25	231.50	-2	9,976	-0.02%
2023/08/15	4	231.13	3	234.67	227.00	1	9,927	0.01%
2023/08/14	3	218.33	5	220.80	224.50	-2	9,777	-0.02%
2023/08/11	4	223.13	3	227.33	218.00	1	9,675	0.01%
2023/08/10	4	227.00	3	229.83	222.00	1	9,512	0.01%
2023/08/09	5	247.20	4	248.00	240.50	1	9,313	0.01%
2023/08/08	10	250.70	10	252.75	257.00	0	9,039	0.00%
2023/08/07	5	238.10	5	239.60	245.50	0	8,664	0.00%
2023/08/01	1	226.00	0	0.00	225.00	1	7,809	0.01%
2023/07/31	1	249.50	1	251.50	249.50	0	7,483	0.00%
2023/07/27	0	0.00	1	218.00	220.50	-1	6,850	-0.01%
2023/07/20	1	187.00	1	183.00	190.00	0	5,607	0.00%
2023/07/19	0	0.00	1	179.50	174.00	-1	5,419	-0.02%
2023/07/14	1	176.50	1	177.50	180.50	0	4,804	0.00%
2023/07/07	1	159.50	1	161.50	160.00	0	3,978	0.00%
2023/07/04	1	165.50	0	0.00	169.50	1	3,546	0.03%
2023/06/29	0	0.00	1	148.50	148.00	-1	3,213	-0.03%
2023/06/28	2	146.25	1	147.50	146.00	1	3,183	0.03%
2023/06/26	0	0.00	5	154.00	155.00	-5	3,050	-0.16%
2023/06/20	1	164.00	1	159.00	157.50	0	2,955	0.00%
2023/06/14	1	164.00	2	163.00	157.50	-1	2,629	-0.04%
2023/06/13	2	157.00	1	157.00	162.00	1	2,380	0.04%
2023/06/12	2	144.75	2	145.00	147.50	0	2,307	0.00%
2023/06/09	1	145.00	1	147.00	150.00	0	2,207	0.00%
2023/06/08	1	143.00	0	0.00	144.00	1	2,013	0.05%
2023/06/05	0	0.00	2	115.00	114.00	-2	1,473	-0.14%
2023/06/02	2	113.25	1	112.50	112.00	1	1,371	0.07%
2023/05/31	0	0.00	0.1	108.50	105.00	-0.1	1,214	-0.01%
2023/05/24	1	96.90	1	97.30	97.20	0	828	0.00%
2023/05/19	0	0.00	0.2	101.75	99.90	-0.2	794	-0.03%
2023/05/18	0	0.00	1.2	98.00	97.20	-1.2	723	-0.17%
2023/05/10	1	86.80	1	87.40	86.00	0	641	0.00%
2023/05/08	1	88.80	1	89.90	89.90	0	625	0.00%
2023/04/14	0.5	87.40	0	0.00	86.00	0.5	508	0.10%
2023/04/13	0	0.00	26	85.55	85.70	-26	505	-5.15%
2023/03/28	2	81.10	0	0.00	81.00	2	417	0.48%
2023/03/27	5	82.82	0	0.00	82.60	5	412	1.21%
2023/03/24	6	84.07	0	0.00	83.90	6	412	1.46%
2023/03/23	2	82.50	0	0.00	83.60	2	404	0.49%
2023/03/22	2	83.20	0	0.00	82.50	2	401	0.50%
2023/03/21	2	82.10	0	0.00	82.10	2	392	0.51%
2023/03/17	0	0.00	10	81.69	81.40	-10	393	-2.54%
2023/03/16	8	80.69	2	80.65	80.60	6	396	1.51%
2023/03/15	0	0.00	1	82.80	82.20	-1	421	-0.24%
2023/03/14	0	0.00	1	81.80	80.20	-1	415	-0.24%
2023/03/03	2	77.80	0	0.00	77.80	2	405	0.49%
2023/02/24	0	0.00	6	77.45	76.50	-6	407	-1.47%
2023/02/17	0	0.00	2	75.20	76.30	-2	463	-0.43%
2023/02/15	3	74.87	0	0.00	74.40	3	470	0.64%
2023/02/13	3	77.00	0	0.00	76.60	3	477	0.63%
2023/02/10	0	0.00	1	76.50	76.10	-1	474	-0.21%
2023/02/02	0	0.00	3	77.00	76.80	-3	486	-0.62%
2022/12/16	0	0.00	4	74.80	74.80	-4	530	-0.75%
2022/12/13	13	76.28	0	0.00	75.90	13	528	2.46%
2022/12/08	4	75.95	0	0.00	76.30	4	561	0.71%
2022/12/07	2	76.40	0	0.00	76.00	2	563	0.35%
2022/12/05	0	0.00	1	79.80	80.00	-1	528	-0.19%
2022/11/15	1	71.80	0	0.00	72.50	1	674	0.15%
2022/11/08	0	0.00	1	67.40	67.20	-1	922	-0.11%
2022/11/03	0	0.00	1	63.70	66.00	-1	909	-0.11%
2022/10/26	1	62.20	0	0.00	62.00	1	911	0.11%
2022/10/17	1	61.60	1	61.90	63.80	0	919	0.00%
2022/10/14	0	0.00	1	64.80	64.60	-1	921	-0.11%
2022/10/06	0	0.00	1	71.20	71.00	-1	971	-0.10%
2022/09/28	1	67.00	0	0.00	65.80	1	988	0.10%
2022/09/23	1	75.30	0	0.00	74.90	1	983	0.10%
2022/09/08	2	77.00	3	77.37	77.60	-1	1,018	-0.10%
2022/09/07	4	76.45	4	76.45	76.10	0	1,079	0.00%
2022/09/06	2	78.90	1	78.40	77.40	1	1,094	0.09%
2022/09/05	1	80.60	1	80.30	79.30	0	1,104	0.00%
2022/09/01	1	85.20	2	84.60	83.00	-1	1,130	-0.09%
2022/08/31	1	82.50	2	83.20	84.20	-1	1,119	-0.09%
2022/08/30	2	83.35	1	83.40	83.50	1	1,119	0.09%
2022/08/29	1	81.80	1	82.40	82.50	0	1,115	0.00%
2022/08/26	1	85.80	1	85.60	84.60	0	1,109	0.00%
2022/08/25	4	86.73	4	86.30	84.40	0	1,099	0.00%
2022/08/19	1	83.70	1	88.20	83.70	0	1,150	0.00%
2022/08/18	1	81.90	2	82.20	81.90	-1	1,045	-0.10%
2022/08/17	1	76.50	1	77.60	79.30	0	955	0.00%
2022/08/12	1	72.60	0	0.00	72.50	1	901	0.11%
2022/08/01	0	0.00	5	72.22	72.50	-5	953	-0.52%
2022/07/12	1	66.10	3	66.33	66.20	-2	951	-0.21%
2022/07/06	1	64.60	1	64.90	63.60	0	967	0.00%
2022/06/30	2	71.50	1	72.30	71.00	1	1,018	0.10%
2022/06/28	1	77.10	0	0.00	76.20	1	1,019	0.10%
2022/06/22	2	81.95	0	0.00	78.60	2	1,087	0.18%
2022/06/20	2	84.65	0	0.00	81.00	2	1,254	0.16%
2022/06/16	2	87.05	1	87.40	86.50	1	1,244	0.08%
2022/06/14	1	89.10	1	89.80	91.50	0	1,246	0.00%
2022/06/09	0	0.00	1	92.00	91.10	-1	1,208	-0.08%
2022/06/08	0	0.00	2	91.50	91.00	-2	1,193	-0.17%
2022/06/02	0	0.00	2	91.40	90.90	-2	1,232	-0.16%
2022/05/31	2	90.75	0	0.00	89.60	2	1,231	0.16%
2022/05/30	2	91.40	1	91.20	91.00	1	1,224	0.08%
2022/05/27	0	0.00	2	85.90	89.70	-2	1,168	-0.17%
2022/05/17	0	0.00	2	84.05	84.20	-2	1,281	-0.16%
2022/05/09	1	76.70	1	77.00	77.70	0	1,582	0.00%
2022/05/05	0	0.00	1	81.50	79.90	-1	1,729	-0.06%
2022/05/03	2	78.80	0	0.00	78.30	2	1,865	0.11%
2022/04/27	1	73.70	1	74.10	75.40	0	2,285	0.00%
2022/04/22	1	79.90	0	0.00	79.20	1	2,746	0.04%
2022/04/20	2	82.85	1	83.90	82.30	1	3,709	0.03%
2022/04/19	1	82.80	1	83.90	82.80	0	4,337	0.00%
2022/04/15	1	83.30	0	0.00	82.90	1	5,468	0.02%
2022/04/12	0	0.00	2	83.40	83.00	-2	6,277	-0.03%
2022/04/11	1	87.80	0	0.00	84.50	1	6,515	0.02%
2022/04/07	1	89.50	1	90.90	88.10	0	7,294	0.00%
2022/03/31	2	89.60	1	89.90	89.30	1	7,974	0.01%
2022/03/30	1	92.00	1	91.40	90.50	0	7,972	0.00%
2022/03/28	1	89.80	0	0.00	91.00	1	7,960	0.01%
2022/03/25	1	90.10	2	90.90	90.50	-1	7,957	-0.01%
2022/03/24	4	92.35	2	92.70	92.90	2	7,925	0.03%
2022/03/23	1	91.60	3	92.40	93.70	-2	7,883	-0.03%
2022/03/18	2	88.10	2	88.60	88.80	0	7,765	0.00%
2022/03/04	1	88.80	0	0.00	88.60	1	7,805	0.01%
2022/03/01	2	90.35	3	90.73	90.70	-1	7,954	-0.01%
2022/02/24	3	90.33	2	89.70	89.00	1	8,039	0.01%
2022/02/23	0	0.00	1	92.10	92.20	-1	8,028	-0.01%
2022/02/22	2	90.55	0	0.00	90.50	2	8,045	0.02%
2022/02/18	2	93.10	3	93.60	94.80	-1	8,068	-0.01%
2022/02/17	8	94.86	9	95.06	93.70	-1	8,120	-0.01%
2022/02/16	6	93.45	5	94.62	92.60	1	8,159	0.01%
2022/02/14	1	90.60	1	91.40	91.00	0	8,200	0.00%
2022/02/11	2	94.10	2	94.15	93.80	0	8,335	0.00%
2022/02/10	2	94.80	1	95.20	96.00	1	8,359	0.01%
2022/02/09	2	96.00	3	96.30	96.80	-1	8,350	-0.01%
2022/02/08	1	93.10	2	93.35	92.50	-1	8,362	-0.01%
2022/02/07	4	93.78	3	93.20	91.60	1	8,479	0.01%
2022/01/26	2	90.40	2	89.90	90.30	0	8,403	0.00%
2022/01/25	1	91.20	1	91.60	91.00	0	8,386	0.00%
2022/01/24	2	93.50	3	94.27	94.80	-1	8,341	-0.01%
2022/01/21	3	99.13	2	100.70	96.00	1	8,236	0.01%
2022/01/20	8	102.94	10	103.20	103.00	-2	8,112	-0.02%
2022/01/19	8	101.31	7	101.57	101.00	1	7,938	0.01%
2022/01/18	8	101.44	6	102.00	103.00	2	7,862	0.03%
2022/01/14	4	106.50	5	107.50	102.50	-1	7,467	-0.01%
2022/01/13	2	108.50	1	109.50	109.50	1	6,940	0.01%
2022/01/12	0	0.00	2	108.25	113.00	-2	6,492	-0.03%
2022/01/11	2	103.25	3	108.17	103.00	-1	5,859	-0.02%
2022/01/10	3	107.67	3	105.00	110.50	0	5,102	0.00%
2022/01/07	6	99.93	5	100.36	100.50	1	4,741	0.02%
2022/01/06	4	100.90	5	103.20	105.00	-1	4,560	-0.02%
2022/01/05	1	105.00	0	0.00	99.20	1	4,130	0.02%
2022/01/04	3	104.67	5	106.90	107.00	-2	3,927	-0.05%
2022/01/03	6	108.92	3	107.83	107.00	3	3,684	0.08%
2021/12/29	2	91.05	4	93.48	98.20	-2	2,878	-0.07%
2021/12/28	1	88.10	1	88.80	89.30	0	2,542	0.00%
2021/12/27	1	82.70	8	84.69	85.70	-7	2,266	-0.31%
2021/12/20	0	0.00	2	80.70	80.20	-2	2,272	-0.09%
2021/12/16	0	0.00	2	81.50	80.50	-2	2,363	-0.08%
2021/12/15	0	0.00	1	79.50	79.50	-1	2,373	-0.04%
2021/12/14	3	79.43	1	80.30	79.10	2	2,412	0.08%
2021/12/13	6	82.27	1	82.80	82.00	5	2,391	0.21%
2021/12/10	1	81.10	6	82.63	82.80	-5	2,362	-0.21%
2021/12/08	1	79.30	1	79.70	79.10	0	2,311	0.00%
2021/12/03	1	80.60	1	81.40	80.00	0	2,315	0.00%
2021/12/01	1	79.40	1	79.90	81.10	0	2,291	0.00%
2021/11/30	5	79.84	4	80.65	80.80	1	2,308	0.04%
2021/11/29	2	77.40	2	78.40	78.90	0	2,288	0.00%
2021/11/26	0	0.00	2	82.60	80.30	-2	2,284	-0.09%
2021/11/25	3	86.20	0	0.00	84.50	3	2,251	0.13%
2021/11/24	0	0.00	4	82.83	85.60	-4	2,190	-0.18%
2021/11/23	5	78.88	0	0.00	78.20	5	2,131	0.23%
2021/11/22	1	79.30	5	80.74	80.80	-4	2,125	-0.19%
2021/11/19	2	80.60	2	81.60	79.80	0	2,139	0.00%
2021/11/18	2	79.00	0	0.00	79.00	2	2,114	0.09%
2021/11/17	3	80.77	0	0.00	80.90	3	2,082	0.14%
2021/11/16	2	82.10	2	82.95	82.00	0	2,059	0.00%
2021/11/15	4	84.83	4	84.40	85.00	0	2,003	0.00%
2021/11/12	3	81.10	7	82.43	80.60	-4	1,901	-0.21%
2021/11/11	5	83.02	3	84.07	81.00	2	1,866	0.11%
2021/11/10	5	80.44	5	80.24	80.50	0	1,775	0.00%
2021/11/09	0	0.00	1	78.20	77.40	-1	1,655	-0.06%
2021/11/08	2	75.00	0	0.00	74.20	2	1,685	0.12%
2021/11/05	5	76.98	0	0.00	76.80	5	1,760	0.28%
2021/11/04	0	0.00	3	80.63	80.60	-3	1,679	-0.18%
2021/11/03	1	72.30	1	73.40	73.40	0	1,519	0.00%
2021/11/01	0	0.00	1	70.40	72.50	-1	1,442	-0.07%
2021/10/29	1	69.30	0	0.00	68.90	1	1,396	0.07%
2021/10/28	1	68.30	1	69.30	68.70	0	1,382	0.00%
2021/10/27	1	67.70	1	68.50	68.30	0	1,366	0.00%
2021/10/26	1	67.60	1	68.10	68.70	0	1,363	0.00%
2021/10/20	1	66.40	1	66.60	66.80	0	1,342	0.00%
2021/10/15	0	0.00	2	65.25	65.90	-2	1,343	-0.15%
2021/10/13	3	63.63	1	63.30	62.50	2	1,329	0.15%
2021/10/12	4	65.38	4	65.70	64.90	0	1,315	0.00%
2021/10/07	0	0.00	2	65.90	66.70	-2	1,308	-0.15%
2021/10/06	3	64.43	1	64.20	64.00	2	1,307	0.15%
2021/10/05	1	63.30	1	64.00	66.00	0	1,298	0.00%
2021/10/04	2	67.40	2	68.10	65.30	0	1,285	0.00%
2021/10/01	1	69.10	0	0.00	68.70	1	1,264	0.08%
2021/09/30	2	69.85	2	69.90	70.60	0	1,249	0.00%
2021/09/29	3	69.67	2	70.15	68.50	1	1,235	0.08%
2021/09/28	1	71.60	0	0.00	71.40	1	1,212	0.08%
2021/09/27	1	73.10	1	73.90	72.70	0	1,199	0.00%
2021/09/24	1	71.20	3	72.17	71.80	-2	1,142	-0.18%
2021/09/23	1	68.10	1	69.00	71.80	0	1,087	0.00%
2021/09/22	1	67.80	1	68.50	67.90	0	1,042	0.00%
2021/09/17	1	70.10	0	0.00	68.40	1	1,028	0.10%
2021/09/16	1	67.60	1	67.90	68.30	0	996	0.00%
2021/09/15	1	67.40	1	69.00	67.40	0	989	0.00%
2021/09/10	0	0.00	7	67.50	68.00	-7	960	-0.73%
2021/09/09	0	0.00	1	65.00	67.50	-1	953	-0.10%
2021/09/08	2	64.05	0	0.00	63.60	2	936	0.21%
2021/09/06	6	66.82	0	0.00	66.90	6	921	0.65%
2021/09/03	0	0.00	1	69.30	69.30	-1	908	-0.11%
2021/09/02	1	66.00	1	66.70	67.40	0	881	0.00%
2021/08/31	1	68.00	1	68.40	68.70	0	819	0.00%
2021/08/30	1	69.10	0	0.00	68.70	1	802	0.12%
2021/08/27	0	0.00	5	67.80	67.40	-5	737	-0.68%
2021/08/26	1	64.30	1	64.70	64.50	0	671	0.00%
2021/08/23	0	0.00	1	61.70	61.50	-1	628	-0.16%
2021/08/19	1	60.60	0	0.00	59.00	1	620	0.16%
2021/08/16	1	64.90	0	0.00	63.50	1	583	0.17%
2021/08/13	2	66.65	0	0.00	65.50	2	561	0.36%
2021/08/12	1	65.30	1	68.50	69.00	0	522	0.00%
2021/08/11	2	66.25	3	67.20	66.80	-1	443	-0.23%
2021/08/10	0	0.00	1	63.20	63.20	-1	327	-0.31%
2021/07/29	1	60.60	0	0.00	60.40	1	382	0.26%
2021/07/28	1	58.80	1	59.00	60.60	0	392	0.00%
2021/07/27	1	61.40	0	0.00	61.90	1	413	0.24%
2021/07/23	0	0.00	5	61.24	60.60	-5	443	-1.13%
2021/07/22	0	0.00	1	61.00	60.10	-1	449	-0.22%
2021/07/21	2	60.85	0	0.00	59.30	2	454	0.44%
2021/07/16	2	63.70	0	0.00	63.10	2	497	0.40%
2021/07/14	1	61.80	1	62.10	62.00	0	523	0.00%
2021/06/08	0	0.00	1	61.20	61.20	-1	1,125	-0.09%
2021/05/28	0	0.00	1	61.20	60.90	-1	1,158	-0.09%
2021/05/27	1	60.50	0	0.00	60.30	1	1,164	0.09%
2021/05/25	0	0.00	1	59.50	60.50	-1	1,170	-0.09%
2021/05/24	0	0.00	1	59.00	58.70	-1	1,171	-0.09%
2021/05/21	1	57.60	1	57.90	58.50	0	1,177	0.00%
2021/05/18	0	0.00	1	56.60	57.70	-1	1,189	-0.08%
2021/05/17	1	55.70	0	0.00	52.50	1	1,191	0.08%
2021/05/14	3	58.63	1	59.80	57.30	2	1,180	0.17%
2021/05/13	2	57.25	2	58.20	57.90	0	1,177	0.00%
2021/05/11	1	63.40	0	0.00	62.00	1	1,151	0.09%
2021/05/10	3	65.70	0	0.00	65.10	3	1,139	0.26%
2021/05/07	0	0.00	1	66.40	67.20	-1	1,142	-0.09%
2021/05/04	3	67.13	0	0.00	64.30	3	1,132	0.26%
2021/05/03	1	69.70	1	70.10	67.80	0	1,120	0.00%
2021/04/29	1	71.20	1	71.60	71.10	0	1,108	0.00%
2021/04/28	1	71.50	1	72.00	71.00	0	1,111	0.00%
2021/04/27	1	71.60	1	71.90	71.50	0	1,127	0.00%
2021/04/20	6	72.00	2	71.65	72.20	4	1,207	0.33%
2021/04/19	3	71.37	1	72.10	70.70	2	1,216	0.16%
2021/04/16	1	72.30	1	72.20	71.70	0	1,251	0.00%
2021/04/14	2	70.65	4	71.55	73.70	-2	1,236	-0.16%
2021/04/13	1	71.90	1	74.50	71.30	0	1,187	0.00%
2021/04/09	4	73.40	0	0.00	71.80	4	1,189	0.34%
2021/04/08	4	74.50	7	76.03	74.00	-3	1,162	-0.26%
2021/04/07	1	71.50	1	72.60	76.30	0	1,085	0.00%
2021/04/06	0	0.00	1	70.70	71.60	-1	1,002	-0.10%
2021/03/30	1	68.20	0	0.00	67.60	1	963	0.10%
2021/03/25	0	0.00	1	68.00	67.00	-1	957	-0.10%
2021/03/23	30	67.72	80	67.40	66.80	-50	997	-5.01%
2021/03/17	46	66.86	0	0.00	66.40	46	1,083	4.25%
2021/03/16	10	67.20	7	66.50	66.10	3	1,159	0.26%
2021/03/12	1	65.30	1	65.90	65.90	0	1,430	0.00%
2021/03/11	0	0.00	1	66.10	66.00	-1	1,516	-0.07%
2021/03/05	1	61.30	1	61.80	61.30	0	2,098	0.00%
2021/03/02	2	62.00	0	0.00	62.00	2	2,144	0.09%
2021/02/23	3	64.10	0	0.00	64.40	3	2,165	0.14%
2021/02/17	0	0.00	1	62.60	62.90	-1	2,215	-0.05%
2021/02/05	1	61.10	0	0.00	60.80	1	2,209	0.05%
2021/02/04	1	60.80	1	61.10	61.10	0	2,214	0.00%
2021/02/03	2	61.00	2	62.00	61.00	0	2,221	0.00%
2021/02/01	0	0.00	5	60.24	60.20	-5	2,221	-0.23%
2021/01/29	2	61.50	0	0.00	61.10	2	2,213	0.09%
2021/01/27	1	63.80	1	64.40	64.30	0	2,197	0.00%
2021/01/25	0	0.00	3	65.90	65.30	-3	2,187	-0.14%
2021/01/20	2	65.55	9	64.00	63.40	-7	2,161	-0.32%
2021/01/18	4	64.53	4	65.65	67.00	0	2,126	0.00%
2021/01/15	8	67.24	6	68.18	65.80	2	2,104	0.10%
2021/01/14	1	66.10	1	67.00	66.80	0	2,030	0.00%
2021/01/13	1	65.20	2	66.20	66.10	-1	2,012	-0.05%
2021/01/12	9	65.73	5	65.44	64.80	4	2,005	0.20%
2021/01/11	3	67.40	3	67.00	66.70	0	1,986	0.00%
2021/01/08	0	0.00	6	64.20	64.20	-6	1,954	-0.31%
2021/01/06	5	65.30	0	0.00	63.80	5	1,943	0.26%
2020/12/31	8	63.55	10	63.10	63.40	-2	1,917	-0.10%
2020/12/30	10	64.00	0	0.00	64.00	10	1,917	0.52%
2020/12/14	1	66.10	0	0.00	65.40	1	1,819	0.05%
2020/12/09	1	74.10	0	0.00	73.50	1	1,668	0.06%
2020/12/04	0	0.00	2	70.75	72.10	-2	1,277	-0.16%
2020/12/03	1	66.60	0	0.00	69.00	1	1,107	0.09%
2020/12/02	0	0.00	3	65.40	68.00	-3	870	-0.34%
2020/11/18	0	0.00	1	61.20	61.20	-1	913	-0.11%
2020/11/17	1	60.50	0	0.00	59.80	1	912	0.11%
2020/10/28	1	57.00	0	0.00	57.00	1	1,132	0.09%
2020/10/26	1	58.80	0	0.00	58.60	1	1,159	0.09%
2020/10/22	0	0.00	1	59.20	59.00	-1	1,269	-0.08%
2020/10/20	1	59.80	0	0.00	59.30	1	1,437	0.07%
2020/10/16	10	60.42	10	58.10	58.10	0	1,678	0.00%
2020/10/13	1	58.80	1	59.20	58.80	0	2,274	0.00%
2020/10/12	0	0.00	1	60.50	61.00	-1	2,270	-0.04%
2020/10/05	0	0.00	2	60.40	60.80	-2	2,248	-0.09%
2020/08/28	4	59.80	1	59.90	60.50	3	2,182	0.14%
2020/08/27	2	63.05	0	0.00	62.00	2	2,152	0.09%
2020/08/07	4	60.38	0	0.00	60.90	4	1,759	0.23%
2020/08/06	1	63.30	0	0.00	61.60	1	1,746	0.06%
2020/08/05	1	63.80	1	63.00	63.80	0	1,725	0.00%
2020/08/04	0	0.00	1	60.70	62.40	-1	1,667	-0.06%
2020/07/30	2	60.00	0	0.00	58.80	2	1,596	0.13%
2020/07/29	1	58.40	1	58.70	59.40	0	1,578	0.00%
2020/07/28	0	0.00	1	64.30	57.60	-1	1,557	-0.06%
2020/07/24	1	62.90	0	0.00	59.00	1	1,399	0.07%
2020/07/22	1	67.70	2	67.50	63.50	-1	1,211	-0.08%
2020/07/21	3	64.87	1	64.20	68.40	2	1,052	0.19%
2020/07/20	2	63.35	2	64.40	63.80	0	839	0.00%
2020/07/17	1	59.30	1	60.10	60.40	0	600	0.00%
2020/07/09	0	0.00	1	53.70	53.70	-1	420	-0.24%
2020/04/17	1	48.35	0	0.00	48.40	1	454	0.22%
2020/02/27	0	0.00	1	52.50	52.50	-1	1,281	-0.08%
2020/02/20	1	57.70	0	0.00	57.80	1	1,261	0.08%
2020/01/09	0	0.00	1	61.50	61.50	-1	1,259	-0.08%
2020/01/07	0	0.00	1	62.70	62.00	-1	1,255	-0.08%
2019/12/27	0	0.00	1	66.60	66.70	-1	1,261	-0.08%
2019/12/26	1	65.60	1	65.20	65.10	0	1,223	0.00%
2019/12/25	1	65.90	0	0.00	65.60	1	1,220	0.08%
2019/12/24	1	64.50	1	64.80	64.80	0	1,212	0.00%
2019/12/19	2	67.00	0	0.00	66.60	2	1,175	0.17%
2019/12/18	1	69.20	0	0.00	68.30	1	1,157	0.09%
2019/12/16	1	69.40	3	69.93	68.40	-2	1,106	-0.18%
2019/12/13	2	66.10	1	65.40	67.90	1	1,020	0.10%
2019/12/04	1	60.70	0	0.00	60.70	1	657	0.15%
2019/11/27	0	0.00	5	60.00	62.00	-5	477	-1.05%
2019/11/26	0	0.00	5	56.20	56.40	-5	411	-1.21%
2019/11/19	0	0.00	1	54.80	54.80	-1	390	-0.26%
2019/11/15	0	0.00	5	54.20	54.40	-5	382	-1.31%
2019/11/11	6	53.27	0	0.00	52.40	6	377	1.59%
2019/10/24	0	0.00	3	57.40	56.10	-3	542	-0.55%
2019/10/23	0	0.00	5	56.00	56.80	-5	538	-0.93%
2019/10/14	5	55.20	0	0.00	54.40	5	520	0.96%
2019/10/08	3	55.70	3	57.00	55.70	0	504	0.00%
2019/10/07	3	56.00	0	0.00	55.10	3	498	0.60%
2019/09/03	0	0.00	1	61.50	61.80	-1	544	-0.18%
2019/08/21	0	0.00	2	62.30	63.20	-2	548	-0.36%
2019/08/16	1	61.30	1	61.70	61.40	0	546	0.00%
2019/08/08	0	0.00	3	62.40	61.70	-3	557	-0.54%
2019/08/07	5	61.80	0	0.00	61.30	5	557	0.90%
2019/08/06	1	58.70	1	59.20	60.50	0	565	0.00%
2019/08/05	5	60.80	0	0.00	61.10	5	588	0.85%
2019/08/01	4	66.30	1	66.60	65.70	3	577	0.52%
2019/07/30	3	70.13	1	70.60	67.80	2	572	0.35%
2019/07/29	0	0.00	8	68.25	71.20	-8	499	-1.60%
2019/07/18	5	63.60	0	0.00	63.70	5	471	1.06%
2019/07/12	0	0.00	1	64.70	64.90	-1	590	-0.17%
2019/07/04	0	0.00	1	65.50	65.40	-1	791	-0.13%
2019/07/01	0	0.00	6	64.42	64.40	-6	907	-0.66%
2019/06/25	1	63.50	0	0.00	62.60	1	1,000	0.10%
2019/06/17	5	62.10	0	0.00	61.40	5	1,039	0.48%
2019/06/13	1	64.00	0	0.00	63.90	1	1,079	0.09%
2019/06/12	0	0.00	5	64.60	64.80	-5	1,087	-0.46%
2019/05/23	1	59.00	1	59.30	59.10	0	1,217	0.00%
2019/05/17	0	0.00	1	60.00	60.20	-1	1,340	-0.07%
2019/05/14	1	59.80	1	60.20	61.20	0	1,403	0.00%
2019/05/13	1	65.20	1	65.80	61.20	0	1,407	0.00%
2019/05/08	2	68.75	1	68.90	68.50	1	1,461	0.07%
2019/05/07	2	68.85	2	69.35	69.90	0	1,510	0.00%
2019/05/06	1	68.80	1	69.30	68.40	0	1,530	0.00%
2019/05/02	1	70.30	1	70.80	70.20	0	1,515	0.00%
2019/04/30	1	69.80	1	70.30	70.90	0	1,506	0.00%
2019/04/26	5	71.14	0	0.00	71.60	5	1,491	0.34%
2019/04/25	1	72.60	1	73.00	72.60	0	1,475	0.00%
2019/04/24	7	72.46	5	73.14	72.50	2	1,469	0.14%
2019/04/23	7	73.57	2	73.90	73.50	5	1,458	0.34%
2019/04/17	0	0.00	12	74.74	77.60	-12	1,364	-0.88%
2019/04/16	5	72.10	15	72.93	73.50	-10	1,258	-0.79%
2019/04/15	5	71.60	5	72.40	72.60	0	1,233	0.00%
2019/04/12	10	69.40	5	67.70	67.70	5	1,197	0.42%
2019/04/10	1	71.00	1	71.40	71.40	0	1,138	0.00%
2019/04/09	22	72.62	5	71.62	71.50	17	1,118	1.52%
2019/04/02	3	71.20	11	71.29	73.00	-8	982	-0.81%
2019/04/01	1	67.70	0	0.00	68.00	1	914	0.11%
2019/03/28	6	66.80	12	67.85	68.50	-6	894	-0.67%
2019/03/26	7	68.64	0	0.00	67.50	7	880	0.80%
2019/03/25	4	67.50	3	68.60	69.50	1	865	0.12%
2019/03/22	3	70.10	0	0.00	70.70	3	857	0.35%
2019/03/21	1	71.40	2	71.80	71.50	-1	842	-0.12%
2019/03/20	4	70.08	4	70.62	71.00	0	829	0.00%
2019/03/19	2	70.70	0	0.00	70.00	2	818	0.24%
2019/03/15	1	69.70	0	0.00	69.30	1	767	0.13%
2019/01/25	0	0.00	1	54.80	57.30	-1	214	-0.47%
2019/01/10	1	51.80	0	0.00	52.50	1	207	0.48%
2018/11/15	0	0.00	1	55.80	56.20	-1	474	-0.21%
2018/10/11	1	55.20	0	0.00	54.50	1	918	0.11%
2018/09/25	0	0.00	1	63.70	65.30	-1	1,043	-0.10%
2018/09/21	1	63.40	0	0.00	64.10	1	1,064	0.09%
2018/09/07	0	0.00	1	69.90	69.90	-1	1,154	-0.09%
2018/09/05	2	77.35	2	76.70	76.70	0	1,135	0.00%
2018/09/04	1	79.90	1	81.20	82.00	0	1,125	0.00%
2018/08/28	1	76.60	1	77.00	79.20	0	1,123	0.00%
2018/08/27	0	0.00	1	74.90	77.10	-1	1,123	-0.09%
2018/08/24	7	75.50	7	75.19	75.20	0	1,122	0.00%
2018/08/21	1	77.50	1	77.50	77.90	0	1,098	0.00%
2018/08/20	1	75.40	1	75.80	74.30	0	1,091	0.00%
2018/08/14	5	75.60	5	77.50	77.40	0	1,091	0.00%
2018/08/09	1	80.00	1	80.50	81.00	0	1,067	0.00%
2018/08/08	1	80.70	1	81.10	79.80	0	1,069	0.00%
2018/08/01	2	87.05	1	88.20	84.00	1	1,011	0.10%
2018/07/31	1	82.90	1	84.00	86.00	0	987	0.00%
2018/07/30	1	84.00	1	84.00	83.20	0	977	0.00%
2018/07/24	1	86.10	0	0.00	82.90	1	979	0.10%
2018/07/19	0	0.00	2	92.40	89.30	-2	814	-0.25%
2018/07/02	0	0.00	1	77.20	76.70	-1	669	-0.15%
2018/06/29	1	74.90	0	0.00	75.70	1	648	0.15%
2018/06/22	0	0.00	1	65.30	65.00	-1	511	-0.20%
2018/05/17	1	61.50	0	0.00	61.40	1	559	0.18%
2018/05/03	0	0.00	1	59.10	61.40	-1	555	-0.18%
2018/04/27	1	57.20	0	0.00	57.50	1	576	0.17%
2018/04/20	0	0.00	1	60.00	59.80	-1	680	-0.15%
2018/04/19	1	59.10	0	0.00	59.20	1	679	0.15%
2018/03/16	1	74.90	1	75.10	74.00	0	1,017	0.00%
2018/03/14	1	72.60	1	72.30	72.70	0	1,132	0.00%
2018/03/07	0	0.00	1	73.60	74.00	-1	1,334	-0.07%
2018/03/06	1	72.80	0	0.00	72.80	1	1,353	0.07%
2018/03/01	1	75.00	1	75.30	74.80	0	1,490	0.00%
2018/02/27	1	76.00	1	76.40	74.70	0	1,553	0.00%
2018/02/26	1	76.60	1	77.10	76.20	0	1,572	0.00%
2018/02/23	2	77.90	2	78.35	76.10	0	1,585	0.00%
2018/02/22	1	78.50	1	78.00	78.80	0	1,567	0.00%
2018/02/21	1	74.00	3	72.73	74.30	-2	1,563	-0.13%
2018/02/12	3	73.63	1	73.50	71.00	2	1,563	0.13%
2018/02/09	1	71.20	1	76.00	74.90	0	1,557	0.00%
2018/02/08	0	0.00	1	75.30	75.70	-1	1,560	-0.06%
2018/02/07	1	76.50	0	0.00	74.50	1	1,555	0.06%
2018/02/06	0	0.00	1	74.00	75.20	-1	1,554	-0.06%
2018/02/02	1	85.00	0	0.00	82.90	1	1,558	0.06%
2018/01/19	2	88.70	4	90.00	88.70	-2	1,626	-0.12%
2018/01/11	0	0.00	2	82.20	81.40	-2	1,803	-0.11%
2018/01/10	2	86.50	0	0.00	85.00	2	1,814	0.11%
2018/01/09	0	0.00	1	86.20	86.90	-1	1,846	-0.05%