鑫科 (3663)-美好-台南券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
56.6
漲跌
▲5.1
漲幅
+9.90%
成交量
11,157張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	15	55.57	56.60	-15	1,790	-0.84%
2024/06/25	80	52.91	70	52.29	51.50	10	1,618	0.62%
2024/06/24	0	0.00	12	52.25	52.60	-12	1,154	-1.04%
2024/06/21	2	47.60	7	48.36	47.90	-5	895	-0.56%
2024/06/05	1	48.70	1	49.50	48.05	0	922	0.00%
2024/04/26	0	0.00	1	46.20	45.30	-1	1,479	-0.07%
2024/04/22	1	42.45	0	0.00	42.30	1	1,456	0.07%
2024/04/19	5	43.25	0	0.00	43.50	5	1,442	0.35%
2024/04/11	4	48.51	11	49.02	48.20	-7	1,350	-0.52%
2024/04/10	2	47.00	2	47.75	47.30	0	1,314	0.00%
2024/04/02	6	45.29	0	0.00	45.00	6	1,273	0.47%
2024/03/26	1	46.30	0	0.00	46.25	1	1,243	0.08%
2024/03/25	1	46.55	5	46.68	46.30	-4	1,243	-0.32%
2024/03/22	1	47.50	0	0.00	47.30	1	1,227	0.08%
2024/03/20	1	47.60	0	0.00	47.60	1	1,233	0.08%
2024/03/18	2	51.00	2	52.00	48.75	0	1,188	0.00%
2024/03/14	0	0.00	2	50.50	50.50	-2	1,075	-0.19%
2024/03/12	0	0.00	2.1	46.96	47.60	-2.1	983	-0.21%
2024/03/11	1	46.75	0	0.00	44.90	1	959	0.10%
2024/03/08	3	48.30	21	46.60	46.50	-18	941	-1.91%
2024/03/07	3	49.43	2	49.80	49.55	1	888	0.11%
2024/03/06	13	50.26	12	54.11	50.10	1	837	0.12%
2024/03/05	1	47.50	5	48.44	49.45	-4	708	-0.56%
2024/03/01	3	47.97	5	47.74	46.90	-2	672	-0.30%
2024/02/29	2	47.08	0	0.00	47.00	2	653	0.31%
2024/02/27	2	47.00	3	48.07	46.90	-1	643	-0.16%
2024/02/26	9	46.68	7	46.88	48.00	2	626	0.32%
2024/02/23	6	47.68	3	48.40	47.15	3	598	0.50%
2024/02/22	2	48.15	0	0.00	48.00	2	566	0.35%
2024/02/20	3	43.62	2	44.08	43.75	1	350	0.29%
2024/02/05	10	37.23	0	0.00	37.75	10	217	4.59%
2024/01/26	1	37.00	0	0.00	37.00	1	228	0.44%
2024/01/17	10	35.28	0	0.00	34.90	10	232	4.30%
2023/08/22	3	33.15	0	0.00	32.70	3	871	0.34%
2023/08/08	2	36.65	0	0.00	35.85	2	821	0.24%
2023/07/28	0	0.00	2	41.80	41.85	-2	535	-0.37%
2023/07/21	0	0.00	3	34.43	34.55	-3	345	-0.87%
2023/07/04	1	32.15	0	0.00	32.05	1	484	0.21%
2023/07/03	1	31.55	0	0.00	32.05	1	480	0.21%
2023/06/07	0	0.00	1	35.75	34.70	-1	454	-0.22%
2023/05/29	3	31.80	3	32.20	32.65	0	411	0.00%
2023/05/19	0	0.00	14	30.99	31.15	-14	393	-3.56%
2023/05/16	0	0.00	1	32.20	31.80	-1	371	-0.27%
2023/05/15	0	0.00	1	32.10	31.50	-1	370	-0.27%
2023/05/08	3	36.50	1	36.75	35.90	2	341	0.59%
2023/05/05	0	0.00	21	37.21	37.60	-21	322	-6.52%
2023/05/03	0	0.00	5	35.64	34.80	-5	282	-1.77%
2023/04/28	0	0.00	9	34.96	34.90	-9	262	-3.43%
2023/04/19	0	0.00	5	36.26	37.05	-5	230	-2.17%
2023/04/18	0	0.00	5	35.15	35.20	-5	200	-2.50%
2023/03/07	0	0.00	1	30.80	30.65	-1	56	-1.78%
2023/03/03	0	0.00	2	30.60	30.60	-2	56	-3.51%
2023/03/01	0	0.00	3	29.80	29.80	-3	50	-5.89%
2023/02/23	1	28.85	0	0.00	29.50	1	50	1.98%
2023/02/21	3	28.65	0	0.00	28.75	3	49	6.06%
2023/02/20	2	28.55	0	0.00	28.70	2	49	4.06%
2023/01/11	0	0.00	1	28.35	28.35	-1	54	-1.82%
2022/10/24	0	0.00	3	24.35	24.25	-3	157	-1.90%
2022/10/21	0	0.00	2	24.00	23.95	-2	161	-1.24%
2022/10/20	5	24.71	0	0.00	24.45	5	162	3.09%
2022/09/01	0	0.00	1	30.90	30.50	-1	1,192	-0.08%
2022/08/09	0	0.00	1	29.00	28.80	-1	1,140	-0.09%
2022/08/03	0	0.00	2	27.73	28.00	-2	1,134	-0.18%
2022/08/02	1	27.45	0	0.00	27.45	1	1,131	0.09%
2022/08/01	1	28.50	1	28.45	28.15	0	1,132	0.00%
2022/07/28	0	0.00	1	27.15	27.20	-1	1,120	-0.09%
2022/07/22	2	26.65	0	0.00	26.60	2	1,116	0.18%
2022/07/08	0	0.00	1	26.45	26.10	-1	1,094	-0.09%
2022/07/07	0	0.00	2	27.00	27.30	-2	1,079	-0.19%
2022/07/06	4	26.81	0	0.00	26.00	4	1,073	0.37%
2022/07/05	1	27.20	0	0.00	27.05	1	1,069	0.09%
2022/06/16	0	0.00	14	34.90	33.95	-14	739	-1.89%
2022/06/15	1	32.95	1	33.10	35.20	0	671	0.00%
2022/06/14	0	0.00	1	34.80	34.10	-1	533	-0.19%
2022/06/13	0	0.00	1	33.00	33.00	-1	245	-0.41%
2022/06/01	0	0.00	3	27.37	27.30	-3	269	-1.11%
2022/05/31	0	0.00	3	27.15	27.10	-3	293	-1.02%
2022/05/30	0	0.00	9	26.93	27.15	-9	349	-2.57%
2022/05/27	0	0.00	4	26.30	26.20	-4	403	-0.99%
2022/05/26	0	0.00	1	26.10	25.95	-1	411	-0.24%
2022/05/19	1	25.80	3	25.78	26.05	-2	515	-0.39%
2022/05/18	2	26.60	0	0.00	26.45	2	516	0.39%
2022/05/12	0	0.00	2	24.90	25.15	-2	513	-0.39%
2022/05/11	5	25.22	0	0.00	25.40	5	512	0.98%
2022/05/10	5	25.10	0	0.00	25.80	5	511	0.98%
2022/05/06	5	26.90	0	0.00	26.65	5	510	0.98%
2022/05/03	10	27.24	0	0.00	27.10	10	514	1.94%
2022/04/07	3	31.53	0	0.00	31.85	3	526	0.57%
2022/03/30	2	31.45	2	31.90	31.90	0	503	0.00%
2022/03/22	0	0.00	2	32.85	32.45	-2	507	-0.39%
2022/03/21	2	31.95	0	0.00	32.25	2	512	0.39%
2022/03/18	0	0.00	1	32.40	31.55	-1	518	-0.19%
2022/03/08	7	30.70	0	0.00	29.90	7	522	1.34%
2022/03/07	0	0.00	1	34.20	32.10	-1	508	-0.20%
2022/03/04	0	0.00	1	33.05	33.05	-1	467	-0.21%
2022/02/23	2	29.65	1	30.05	29.90	1	277	0.36%
2022/02/22	1	29.80	2	29.55	30.10	-1	282	-0.35%
2022/02/15	0	0.00	1	29.60	29.60	-1	326	-0.31%
2022/02/14	1	29.70	0	0.00	29.50	1	336	0.30%
2022/02/10	1	30.75	0	0.00	30.85	1	349	0.29%
2022/02/09	1	31.05	0	0.00	31.20	1	358	0.28%
2022/01/26	0	0.00	1	29.20	29.20	-1	384	-0.26%
2022/01/25	5	30.00	0	0.00	29.70	5	412	1.21%
2022/01/24	3	30.50	0	0.00	30.60	3	462	0.65%
2022/01/19	0	0.00	4	32.05	32.05	-4	677	-0.59%
2022/01/18	3	32.30	0	0.00	32.30	3	699	0.43%
2022/01/12	5	31.35	0	0.00	31.80	5	743	0.67%
2022/01/05	5	32.45	0	0.00	32.50	5	885	0.56%
2021/12/14	6	32.36	0	0.00	32.40	6	3,225	0.19%
2021/12/10	10	34.58	0	0.00	34.40	10	3,540	0.28%
2021/11/29	1	34.00	0	0.00	35.55	1	4,209	0.02%
2021/11/26	9	36.86	0	0.00	36.60	9	4,411	0.20%
2021/11/23	5	38.45	0	0.00	38.45	5	4,983	0.10%
2021/11/22	8	38.30	0	0.00	38.30	8	5,124	0.16%
2021/11/19	7	38.29	0	0.00	38.30	7	5,165	0.14%
2021/11/17	4	38.49	0	0.00	38.35	4	5,253	0.08%
2021/11/02	3	40.70	0	0.00	39.75	3	6,086	0.05%
2021/10/28	0	0.00	3	40.70	42.95	-3	5,996	-0.05%
2021/10/26	3	39.33	0	0.00	38.65	3	6,121	0.05%
2021/10/08	5	43.40	5	42.50	42.50	0	6,188	0.00%
2021/10/06	0	0.00	5	44.70	44.15	-5	6,077	-0.08%
2021/10/05	1	42.65	1	44.20	44.30	0	6,023	0.00%
2021/10/01	10	47.05	10	47.83	44.80	0	5,799	0.00%
2021/09/27	20	46.43	15	46.70	46.20	5	5,293	0.09%
2021/09/24	5	46.80	5	47.00	47.00	0	5,211	0.00%
2021/09/22	1	47.40	1	48.05	44.40	0	4,927	0.00%
2021/09/17	4	48.55	0	0.00	44.95	4	4,559	0.09%
2021/09/16	1	48.25	2	48.68	49.90	-1	3,885	-0.03%
2021/09/15	0	0.00	1	44.15	45.40	-1	3,679	-0.03%
2021/09/08	1	43.30	1	42.50	42.50	0	3,451	0.00%
2021/09/06	0	0.00	2	48.23	46.55	-2	3,299	-0.06%
2021/09/01	2	46.18	0	0.00	45.70	2	2,882	0.07%
2021/08/31	1	48.40	1	47.55	48.60	0	2,669	0.00%
2021/08/30	0	0.00	2	45.00	46.35	-2	2,417	-0.08%
2021/08/19	2	39.70	0	0.00	37.80	2	1,683	0.12%
2021/08/17	1	44.50	3	44.85	42.30	-2	1,380	-0.14%
2021/08/16	0	0.00	1	39.40	41.25	-1	1,198	-0.08%
2021/08/11	3	39.35	0	0.00	40.10	3	1,060	0.28%
2021/08/09	0	0.00	1	52.50	47.50	-1	983	-0.10%
2021/08/06	0	0.00	1	50.90	50.80	-1	938	-0.11%
2021/08/05	0	0.00	2	44.58	46.30	-2	896	-0.22%
2021/08/03	0	0.00	1	42.30	42.65	-1	864	-0.12%
2021/07/22	0	0.00	2	25.75	26.10	-2	430	-0.47%
2021/07/20	0	0.00	1	25.90	25.30	-1	497	-0.20%
2021/07/19	2	25.20	0	0.00	26.30	2	516	0.39%
2021/07/15	0	0.00	1	24.95	25.05	-1	611	-0.16%
2021/07/12	0	0.00	1	24.20	24.75	-1	706	-0.14%
2021/07/09	3	23.48	0	0.00	23.40	3	710	0.42%
2021/07/07	0	0.00	2	23.88	23.60	-2	760	-0.26%
2021/07/06	0	0.00	2	24.10	24.00	-2	792	-0.25%
2021/06/30	0	0.00	1	24.55	24.95	-1	860	-0.12%
2021/06/29	2	24.10	0	0.00	23.55	2	854	0.23%
2021/06/21	1	23.05	0	0.00	22.95	1	857	0.12%
2021/06/18	2	24.05	0	0.00	24.10	2	855	0.23%
2021/06/17	0	0.00	2	24.20	24.10	-2	858	-0.23%
2021/06/09	0	0.00	2	22.25	22.40	-2	870	-0.23%
2021/06/07	1	21.60	0	0.00	21.60	1	869	0.11%
2021/06/04	1	21.95	0	0.00	22.20	1	869	0.11%
2021/06/03	2	22.05	1	22.25	22.25	1	867	0.12%
2021/06/02	1	22.05	1	22.45	22.15	0	866	0.00%
2021/06/01	0	0.00	2	21.55	22.15	-2	864	-0.23%
2021/05/28	3	21.65	0	0.00	21.60	3	862	0.35%
2021/05/18	0	0.00	2	21.60	21.20	-2	911	-0.22%
2021/05/14	2	21.05	0	0.00	20.65	2	905	0.22%
2021/04/29	0	0.00	1	27.30	27.25	-1	799	-0.13%
2021/04/28	1	28.45	0	0.00	29.00	1	777	0.13%
2020/12/24	1	22.75	1	22.80	23.20	0	263	0.00%
2020/04/07	0	0.00	1	15.90	16.15	-1	102	-0.97%
2020/04/06	5	15.44	5	15.57	15.70	0	104	0.00%
2020/04/01	2	15.65	2	15.58	15.60	0	105	0.00%
2020/03/31	1	15.85	0	0.00	15.75	1	105	0.95%
2020/03/30	2	15.55	3	15.77	15.80	-1	107	-0.93%
2020/03/27	2	16.20	1	16.10	15.85	1	110	0.91%
2020/03/26	1	15.80	2	15.95	16.15	-1	109	-0.91%
2020/03/25	4	15.91	3	15.97	15.75	1	124	0.80%
2020/03/19	9	14.03	9	14.02	13.85	0	191	0.00%
2020/03/13	6	16.28	6	16.41	16.60	0	185	0.00%
2019/10/15	0	0.00	2	20.45	20.60	-2	207	-0.96%
2019/09/04	0	0.00	2	19.50	19.50	-2	157	-1.27%
2019/07/30	1	17.30	2	17.35	17.35	-1	137	-0.72%
2019/07/29	1	17.40	0	0.00	17.35	1	137	0.73%
2019/07/23	2	17.30	2	17.40	17.35	0	138	0.00%
2019/07/22	0	0.00	1	17.30	17.30	-1	138	-0.72%
2019/07/19	2	17.20	3	17.35	17.20	-1	138	-0.72%
2019/07/17	1	17.35	0	0.00	17.25	1	139	0.72%
2019/07/16	0	0.00	1	17.45	17.35	-1	143	-0.70%
2019/07/15	1	17.40	0	0.00	17.45	1	146	0.68%
2019/07/12	1	17.40	2	17.48	17.40	-1	148	-0.68%
2019/07/11	2	17.58	2	17.58	17.40	0	148	0.00%
2019/07/10	6	17.53	5	17.61	17.50	1	151	0.66%
2019/07/09	1	17.75	0	0.00	17.65	1	153	0.65%
2019/07/08	4	17.73	5	17.81	17.90	-1	156	-0.64%
2019/07/05	1	17.65	0	0.00	17.60	1	155	0.64%
2019/07/04	1	17.55	1	17.70	17.75	0	156	0.00%
2019/07/02	2	17.58	3	17.62	17.55	-1	156	-0.64%
2019/07/01	1	17.45	1	17.50	17.50	0	160	0.00%
2019/06/28	0	0.00	1	17.55	17.50	-1	163	-0.61%
2019/06/27	4	17.50	2	17.60	17.50	2	169	1.18%
2019/06/26	4	17.64	8	17.76	17.55	-4	170	-2.34%
2019/06/25	4	17.94	2	17.85	17.70	2	171	1.17%
2019/06/24	1	17.70	1	17.80	17.70	0	169	0.00%
2019/06/21	2	17.93	1	18.00	17.70	1	170	0.58%
2019/06/20	1	17.95	3	17.98	17.90	-2	171	-1.17%
2019/06/19	2	17.90	0	0.00	17.85	2	171	1.17%
2019/06/18	3	18.08	4	18.14	17.80	-1	171	-0.58%
2019/06/17	6	18.16	1	18.15	18.15	5	169	2.95%
2019/06/03	0	0.00	3	19.20	19.00	-3	215	-1.39%
2018/05/30	0	0.00	2	22.50	23.20	-2	465	-0.43%
2018/03/14	1	19.60	1	19.75	19.75	0	414	0.00%
2018/03/13	3	19.45	4	19.51	19.95	-1	413	-0.24%
2018/03/12	2	19.38	1	19.50	19.30	1	413	0.24%
2018/03/08	6	19.77	6	19.86	20.00	0	432	0.00%
2018/03/07	6	19.83	6	19.95	20.00	0	431	0.00%
2018/03/06	3	20.38	3	20.42	20.35	0	427	0.00%
2018/03/05	7	20.19	7	20.31	20.70	0	423	0.00%
2018/03/01	0	0.00	3	21.30	20.50	-3	414	-0.72%
2018/01/10	1	17.50	1	17.60	17.80	0	197	0.00%