營邦 (3693)-美好-台南券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
328.5
漲跌
▲0.5
漲幅
+0.15%
成交量
200張
產業
上櫃電腦及週邊類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	361.50	362.50	-1	500	-0.20%
2024/11/07	0.9	333.00	0	0.00	332.00	0.9	410	0.22%
2024/10/25	1	320.00	0	0.00	322.00	1	475	0.21%
2024/10/11	0.1	315.00	0	0.00	315.50	0.1	499	0.02%
2024/09/30	0	0.00	1.2	350.50	344.00	-1.2	578	-0.20%
2024/09/27	0	0.00	0	355.00	350.50	0	587	0.00%
2024/09/26	0.5	358.44	0	0.00	351.00	0.5	594	0.08%
2024/09/25	0.6	354.75	0	0.00	358.00	0.6	603	0.10%
2024/09/24	0	350.00	0	0.00	348.50	0	657	0.00%
2024/09/09	0.1	366.10	0	0.00	367.00	0.1	743	0.02%
2024/06/11	0	0.00	1	369.00	369.50	-1	846	-0.12%
2024/06/07	1	385.00	0	0.00	377.50	1	857	0.12%
2024/06/03	1	387.00	1	388.50	386.00	0	845	0.00%
2024/05/21	1	336.00	1	338.00	340.00	0	824	0.00%
2024/05/09	0	0.00	1	327.50	322.50	-1	1,010	-0.10%
2024/05/08	1	326.50	0	0.00	327.50	1	1,008	0.10%
2024/04/10	1	366.50	0	0.00	363.00	1	1,271	0.08%
2024/03/18	0.2	379.00	0	0.00	376.50	0.2	1,320	0.02%
2024/03/13	0.1	386.00	0	0.00	386.50	0.1	1,410	0.00%
2024/03/08	0.1	406.00	0	0.00	404.00	0.1	1,478	0.00%
2024/03/07	0.2	422.19	0	0.00	420.50	0.2	1,513	0.01%
2024/02/23	0.3	423.99	0	0.00	416.50	0.3	1,829	0.02%
2024/02/22	0.2	431.00	0	0.00	425.50	0.2	1,903	0.01%
2024/02/02	1	438.50	1	438.50	438.00	0	1,971	0.00%
2024/01/26	0	0.00	1	432.50	432.00	-1	2,328	-0.04%
2024/01/25	1	454.00	0	0.00	433.50	1	2,384	0.04%
2023/12/29	1	441.00	0	0.00	441.00	1	3,434	0.03%
2023/12/05	0	0.00	1	484.00	478.50	-1	5,100	-0.02%
2023/12/04	1	494.50	0	0.00	497.00	1	5,183	0.02%
2023/11/30	1	512.00	1	495.00	494.50	0	5,424	0.00%
2023/11/29	1	475.50	1	496.00	496.00	0	5,370	0.00%
2023/10/30	1	454.00	1	449.00	444.00	0	7,115	0.00%
2023/10/17	1	535.00	1	518.00	502.00	0	7,471	0.00%
2023/10/06	1	585.00	1	570.00	565.00	0	7,658	0.00%
2023/10/05	1	594.00	1	583.00	582.00	0	7,722	0.00%
2023/10/04	1	566.00	1	579.00	580.00	0	7,700	0.00%
2023/10/02	1	561.00	1	574.00	569.00	0	7,732	0.00%
2023/09/26	1	570.00	2	529.00	534.00	-1	7,638	-0.01%
2023/09/25	2	575.50	1	574.00	565.00	1	7,621	0.01%
2023/09/22	2	508.50	2	522.00	550.00	0	7,537	0.00%
2023/09/21	0	0.00	2.1	499.07	500.00	-2.1	7,485	-0.03%
2023/09/20	2	506.50	2	510.50	505.00	0	7,490	0.00%
2023/09/19	1	517.00	1	522.00	516.00	0	7,489	0.00%
2023/09/15	1	584.00	1	570.00	577.00	0	7,644	0.00%
2023/09/14	1	576.00	1	581.00	579.00	0	7,733	0.00%
2023/09/13	1	581.00	1	573.00	568.00	0	7,974	0.00%
2023/09/12	2	580.00	2	580.00	582.00	0	7,989	0.00%
2023/09/11	1	585.00	1	588.00	575.00	0	7,960	0.00%
2023/09/08	1	623.00	1	630.00	609.00	0	7,906	0.00%
2023/09/06	1.1	627.55	1	589.00	591.00	0.1	7,687	0.00%
2023/09/05	3	599.67	3	605.33	615.00	0	7,554	0.00%
2023/09/04	1	545.00	1	555.00	574.00	0	7,482	0.00%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/25	1	547.00	0	0.00	534.00	1	7,461	0.01%
2023/08/23	2	570.00	1	530.00	534.00	1	7,396	0.01%
2023/08/22	1	618.00	1	623.00	570.00	0	7,441	0.00%
2023/08/21	1	563.00	1	565.00	597.00	0	7,376	0.00%
2023/08/18	1	521.00	1	556.00	543.00	0	7,261	0.00%
2023/08/16	2	469.50	2	476.00	511.00	0	6,978	0.00%
2023/08/15	2	473.25	2	477.00	465.00	0	6,884	0.00%
2023/08/14	1	455.50	1	457.00	450.00	0	6,822	0.00%
2023/08/02	2	384.00	2	374.75	366.00	0	6,006	0.00%
2023/08/01	1	405.00	1	394.50	386.50	0	5,931	0.00%
2023/07/31	1	411.00	1	422.50	422.00	0	5,859	0.00%
2023/07/27	2	364.50	3	368.83	362.50	-1	5,691	-0.02%
2023/07/26	6	360.75	5	362.90	364.50	1	5,581	0.02%
2023/07/25	2	354.50	3	350.83	348.00	-1	5,409	-0.02%
2023/07/21	1	344.50	1	352.50	347.00	0	5,213	0.00%
2023/07/20	1	352.00	1	340.50	344.50	0	5,152	0.00%
2023/07/19	1	341.50	1	335.50	335.50	0	5,070	0.00%
2023/07/18	1	333.00	1	347.50	332.50	0	5,015	0.00%
2023/07/17	3	337.00	3	339.67	342.00	0	4,955	0.00%
2023/07/14	3	332.17	2	337.00	339.00	1	4,887	0.02%
2023/07/13	2	390.50	2	370.75	338.00	0	4,768	0.00%
2023/07/12	2	354.75	2	357.00	375.50	0	4,631	0.00%
2023/07/11	1	343.50	2	343.50	341.50	-1	4,630	-0.02%
2023/07/10	1	345.50	0	0.00	338.00	1	4,784	0.02%
2023/07/07	1	349.00	2	353.50	347.00	-1	4,860	-0.02%
2023/07/06	1	345.50	0	0.00	332.00	1	4,750	0.02%
2023/07/04	0	0.00	1	338.50	339.50	-1	4,687	-0.02%
2023/07/03	2	338.00	1	354.00	332.50	1	4,694	0.02%
2023/06/30	0	0.00	1	328.50	326.00	-1	4,602	-0.02%
2023/06/29	2	306.25	1	304.50	314.00	1	4,551	0.02%
2023/06/28	1	295.50	1	304.50	294.00	0	4,498	0.00%
2023/06/26	1	323.00	1	313.00	305.00	0	4,345	0.00%
2023/06/20	1	308.50	1	309.50	337.50	0	4,108	0.00%
2023/06/14	0	0.00	1	251.00	246.00	-1	3,488	-0.03%
2023/06/13	1	251.50	0	0.00	245.50	1	3,452	0.03%
2023/06/12	1	249.00	1	244.50	244.00	0	3,415	0.00%
2023/06/09	0	0.00	1	248.00	248.00	-1	3,401	-0.03%
2023/06/08	1	247.50	0	0.00	241.00	1	3,361	0.03%
2023/06/05	0	0.00	1	224.50	230.00	-1	3,281	-0.03%
2023/06/02	1	222.50	0	0.00	221.50	1	3,232	0.03%
2023/06/01	1	223.50	1	225.00	229.00	0	3,167	0.00%
2023/05/31	0	0.00	0	222.50	221.50	0	3,122	0.00%
2023/05/23	0	0.00	0.1	202.50	199.00	-0.1	2,943	0.00%
2023/05/22	0	0.00	1.1	197.35	197.50	-1.1	2,960	-0.04%
2023/05/19	1	202.50	0	200.00	195.50	1	2,961	0.03%
2023/05/12	0.2	179.00	0	0.00	184.00	0.2	2,874	0.01%
2023/05/11	1	171.50	0	0.00	170.50	1	2,832	0.04%
2023/05/05	1	181.50	1	176.50	180.00	0	2,878	0.00%
2023/04/07	1	132.50	1	133.00	136.00	0	3,627	0.00%
2023/04/06	0	0.00	1	134.50	132.00	-1	3,581	-0.03%
2023/03/31	1	128.50	0	0.00	128.50	1	3,503	0.03%
2023/03/23	0	0.00	1	127.00	127.50	-1	3,405	-0.03%
2023/03/22	0	0.00	1	120.00	120.00	-1	3,518	-0.03%
2023/03/09	1	127.00	1	128.50	126.00	0	3,871	0.00%
2023/03/08	1	133.00	0	0.00	129.50	1	3,869	0.03%
2023/02/22	0	0.00	1	125.50	124.50	-1	3,736	-0.03%
2023/02/21	2	142.00	0	0.00	132.00	2	3,725	0.05%
2023/02/20	0	0.00	1	130.00	134.00	-1	3,566	-0.03%
2023/02/02	1	130.00	0	0.00	130.00	1	3,030	0.03%
2023/01/31	0	0.00	1	127.00	127.00	-1	2,825	-0.04%
2023/01/30	1	137.50	0	0.00	129.50	1	2,764	0.04%
2023/01/17	1	137.00	1	138.00	136.50	0	2,646	0.00%
2023/01/16	3	128.33	3	129.00	133.00	0	2,187	0.00%
2023/01/12	0	0.00	1	108.00	110.00	-1	1,822	-0.05%
2023/01/11	1	106.50	1	109.00	106.50	0	1,781	0.00%
2023/01/10	2	104.25	1	108.00	105.00	1	1,721	0.06%
2023/01/09	1	102.50	1	103.50	104.50	0	1,697	0.00%
2023/01/06	1	99.70	1	101.00	99.40	0	1,665	0.00%
2023/01/05	0	0.00	1	114.50	105.50	-1	1,634	-0.06%
2022/12/29	1	108.00	0	0.00	114.00	1	1,514	0.07%
2022/12/28	0	0.00	1	109.00	106.50	-1	1,503	-0.07%
2022/12/26	1	116.00	0	0.00	117.00	1	1,491	0.07%
2022/12/23	0	0.00	2	113.50	114.00	-2	1,490	-0.13%
2022/12/09	2	90.00	2	93.00	94.40	0	870	0.00%
2022/11/28	2	77.60	0	0.00	77.10	2	754	0.26%
2022/10/24	0	0.00	1	61.00	58.00	-1	659	-0.15%
2022/10/18	1	59.80	0	0.00	59.00	1	638	0.16%
2022/09/08	2	71.90	3	70.67	70.20	-1	478	-0.21%
2022/09/06	2	69.35	1	69.90	69.70	1	454	0.22%
2022/09/05	0	0.00	1	72.70	70.10	-1	442	-0.23%
2022/09/02	3	72.93	4	73.48	71.50	-1	420	-0.24%
2022/09/01	2	70.05	0	0.00	73.50	2	388	0.52%
2022/04/11	0	0.00	10	56.18	55.40	-10	299	-3.33%
2022/04/08	1	58.00	0	0.00	58.10	1	306	0.33%
2022/04/07	4	58.48	0	0.00	57.70	4	337	1.18%
2022/04/01	5	57.60	0	0.00	56.40	5	351	1.42%
2022/01/14	0	0.00	1	60.30	55.90	-1	696	-0.14%
2022/01/11	1	60.80	0	0.00	59.20	1	709	0.14%
2022/01/07	1	60.00	1	59.60	60.00	0	670	0.00%
2021/12/29	0	0.00	1	57.90	57.90	-1	646	-0.15%
2021/12/28	0	0.00	30	55.08	55.30	-30	633	-4.74%
2021/12/22	15	54.21	0	0.00	52.00	15	563	2.66%
2021/12/21	15	53.06	0	0.00	53.30	15	546	2.75%
2021/11/18	1	47.90	0	0.00	47.85	1	480	0.21%
2021/10/29	0	0.00	7	62.84	63.50	-7	360	-1.94%
2021/10/27	7	58.14	0	0.00	59.30	7	305	2.29%
2021/10/22	0	0.00	20	57.06	58.90	-20	234	-8.51%
2021/10/21	10	52.90	0	0.00	53.60	10	167	5.96%
2021/10/19	10	52.23	0	0.00	53.00	10	138	7.20%
2021/10/14	0	0.00	1	56.30	48.05	-1	112	-0.89%
2021/04/22	1	49.70	0	0.00	49.50	1	187	0.53%
2021/04/01	0	0.00	1	61.40	59.10	-1	139	-0.72%
2020/12/31	1	50.10	0	0.00	50.10	1	103	0.97%
2020/08/17	0	0.00	3	61.20	60.60	-3	1,016	-0.30%
2020/08/11	0	0.00	2	61.30	61.30	-2	1,100	-0.18%
2020/07/10	0	0.00	2	68.70	67.50	-2	1,023	-0.20%
2020/05/13	0	0.00	1	41.25	41.25	-1	56	-1.77%
2020/04/07	0	0.00	1	28.80	29.00	-1	76	-1.30%
2020/03/19	1	23.85	0	0.00	23.85	1	76	1.31%
2020/03/18	1	26.00	2	26.38	26.50	-1	73	-1.36%
2020/03/16	1	31.00	0	0.00	28.80	1	73	1.37%
2020/03/12	1	30.15	0	0.00	30.60	1	81	1.22%
2019/12/18	0	0.00	1	40.15	39.90	-1	41	-2.39%
2019/11/19	1	33.90	0	0.00	34.35	1	29	3.41%
2019/04/17	0	0.00	1	49.70	49.30	-1	302	-0.33%
2019/04/16	1	49.15	0	0.00	49.25	1	297	0.34%
2019/03/29	0	0.00	1	49.65	52.70	-1	237	-0.42%
2019/03/27	1	49.05	0	0.00	48.80	1	220	0.45%
2019/03/25	2	49.10	0	0.00	48.50	2	215	0.93%
2019/03/19	0	0.00	2	51.40	51.90	-2	185	-1.08%
2019/02/21	0	0.00	1	38.20	38.55	-1	46	-2.16%
2019/01/25	1	34.10	0	0.00	33.65	1	30	3.27%
2019/01/10	0	0.00	1	37.10	35.20	-1	28	-3.52%
2018/12/20	1	31.00	0	0.00	31.25	1	19	5.08%
2018/07/04	1	46.50	0	0.00	47.10	1	192	0.52%
2018/06/12	6	46.78	0	0.00	46.90	6	111	5.37%
2018/06/08	0	0.00	1	38.75	38.80	-1	81	-1.23%
2018/04/20	1	33.00	0	0.00	33.00	1	31	3.18%