欣陸 (3703)-美好-台南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.95
漲跌
▲0.25
漲幅
+0.84%
成交量
775張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	29.55	0	0.00	29.35	2	1,917	0.10%
2024/12/10	1	30.20	1	30.65	30.20	0	1,925	0.00%
2024/12/06	0	0.00	1	30.35	30.25	-1	1,930	-0.05%
2024/12/05	1	29.85	0	0.00	29.85	1	1,944	0.05%
2024/12/04	3	30.02	0	0.00	30.00	3	1,963	0.15%
2024/12/03	1	30.05	0	0.00	30.10	1	1,987	0.05%
2024/12/02	1	30.20	0	0.00	30.20	1	1,995	0.05%
2024/11/29	1	30.05	1	30.40	30.40	0	1,998	0.00%
2024/11/28	3	30.10	5	30.52	30.40	-2	2,005	-0.10%
2024/11/27	3	30.08	0	0.00	30.05	3	1,998	0.15%
2024/11/26	1	30.75	0	0.00	30.60	1	1,991	0.05%
2024/11/22	0	0.00	1	31.30	31.40	-1	1,980	-0.05%
2024/11/21	4	30.26	3	30.70	30.95	1	1,926	0.05%
2024/11/20	2.3	30.64	2	31.38	31.05	0.3	1,876	0.02%
2024/11/19	1	29.90	4	30.66	30.90	-3	1,780	-0.17%
2024/11/14	4	29.15	0	0.00	29.05	4	1,587	0.25%
2024/11/12	2	29.68	0	0.00	29.80	2	1,546	0.13%
2024/11/11	0	0.00	2	31.75	31.75	-2	1,506	-0.13%
2024/11/07	0	0.00	1	29.60	29.70	-1	1,486	-0.07%
2024/11/06	1	29.05	1	29.50	29.05	0	1,461	0.00%
2024/10/18	1	28.60	0	0.00	28.60	1	1,894	0.05%
2024/10/16	2	28.85	0	0.00	29.30	2	2,080	0.10%
2024/10/15	251	29.14	0	0.00	29.05	251	2,054	12.22%	大買/鉅額交易
2024/10/14	2	29.60	0	0.00	29.40	2	2,055	0.10%
2024/10/11	2	29.90	0	0.00	29.85	2	2,045	0.10%
2024/10/09	9	30.11	0	0.00	30.05	9	2,060	0.44%
2024/10/08	3	30.55	0	0.00	30.50	3	2,090	0.14%
2024/10/07	0	0.00	5	31.06	31.30	-5	2,144	-0.23%
2024/10/04	11	30.45	2	30.60	30.40	9	2,248	0.40%
2024/09/27	0	0.00	1	31.25	31.25	-1	2,440	-0.04%
2024/09/25	1	30.85	1	31.25	30.85	0	2,628	0.00%
2024/09/24	3	30.72	1	30.95	30.85	2	2,661	0.08%
2024/09/23	6	30.73	0	0.00	30.90	6	2,692	0.22%
2024/09/20	6	31.42	0	0.00	31.20	6	2,692	0.22%
2024/09/19	0	0.00	1	32.55	32.85	-1	2,666	-0.04%
2024/09/18	0	0.00	4	32.49	32.25	-4	2,708	-0.15%
2024/09/09	3	30.95	1	31.60	31.65	2	2,916	0.07%
2024/09/06	0	0.00	2	32.18	31.65	-2	2,929	-0.07%
2024/09/05	7	31.51	0	0.00	31.30	7	2,938	0.24%
2024/09/04	4	32.03	0	0.00	31.80	4	2,963	0.13%
2024/08/22	1	32.85	1	33.70	33.80	0	3,496	0.00%
2024/08/02	5	34.75	0	0.00	34.70	5	4,563	0.11%
2024/08/01	0	0.00	2	35.80	35.80	-2	4,708	-0.04%
2024/07/30	0	0.00	50	35.00	35.60	-50	5,081	-0.98%
2024/07/23	0	0.00	5	35.60	35.50	-5	5,910	-0.08%
2024/07/19	0	0.00	100	34.70	34.75	-100	6,631	-1.51%
2024/07/18	10	33.70	100	35.35	35.20	-90	7,129	-1.26%
2024/07/17	0	0.00	11	34.66	34.30	-11	7,357	-0.15%
2024/07/12	0	0.00	56	33.96	33.85	-56	9,470	-0.59%
2024/07/11	4	33.63	2	34.05	33.75	2	9,504	0.02%
2024/07/10	3	33.23	3	33.73	33.20	0	9,546	0.00%
2024/07/09	5	32.95	0	0.00	32.75	5	9,574	0.05%
2024/07/08	13.3	33.57	0	0.00	33.50	13.3	9,530	0.14%
2024/06/18	0	0.00	1	36.75	36.65	-1	9,411	-0.01%
2024/06/14	2	36.60	4	36.28	36.05	-2	9,363	-0.02%
2024/06/07	2	36.85	2	36.50	36.75	0	9,323	0.00%
2024/06/06	0.3	35.65	0	0.00	36.20	0.3	9,295	0.00%
2024/05/31	0	0.00	11	34.85	34.80	-11	9,130	-0.12%
2024/05/29	1	34.80	0	0.00	34.30	1	9,054	0.01%
2024/05/28	2	34.58	0	0.00	34.55	2	9,014	0.02%
2024/05/27	10	34.00	0	0.00	34.00	10	8,989	0.11%
2024/05/21	4	36.30	4	36.43	36.00	0	8,714	0.00%
2024/05/20	4	36.66	7	37.29	37.20	-3	8,582	-0.03%
2024/05/17	5	35.35	2	35.00	35.55	3	8,291	0.04%
2024/05/13	3	33.40	1	33.90	33.85	2	8,042	0.02%
2024/05/10	0	0.00	3	35.78	35.80	-3	7,872	-0.04%
2024/05/09	4	36.44	4	36.95	35.95	0	7,804	0.00%
2024/05/08	2	36.58	0	0.00	36.45	2	7,726	0.03%
2024/05/07	10	37.98	0	0.00	37.20	10	7,642	0.13%
2024/05/06	6	38.75	4	38.88	38.65	2	7,436	0.03%
2024/05/03	4	38.68	4	39.51	39.60	0	7,264	0.00%
2024/05/02	6	39.33	122	39.17	39.60	-116	6,958	-1.67%	大賣/鉅額交易
2024/04/30	2	38.60	1	38.30	38.00	1	6,418	0.02%
2024/04/29	3	38.97	2	39.10	39.10	1	6,263	0.02%
2024/04/26	7	37.91	1	38.85	39.00	6	6,023	0.10%
2024/04/25	0	0.00	6	39.01	38.60	-6	5,696	-0.11%
2024/04/24	5	37.75	2	37.95	38.05	3	5,197	0.06%
2024/04/23	0.3	35.70	1	36.30	36.80	-0.7	4,652	-0.02%
2024/04/22	3	37.43	3	39.37	37.25	0	4,275	0.00%
2024/04/19	0	0.00	2.3	38.56	39.10	-2.3	3,090	-0.07%
2024/04/18	3	34.72	3.3	34.25	35.55	-0.3	2,307	-0.01%
2024/04/17	4	32.30	7	32.07	32.35	-3	2,037	-0.15%
2024/04/09	0	0.00	1	32.25	32.65	-1	1,720	-0.06%
2024/04/08	0	0.00	5	31.60	31.80	-5	1,623	-0.31%
2024/04/03	4	31.40	1	31.60	31.60	3	1,564	0.19%
2024/04/02	0	0.00	2	30.95	31.00	-2	1,506	-0.13%
2024/04/01	6	30.73	0	0.00	30.85	6	1,460	0.41%
2024/03/29	1	30.50	6	30.60	30.55	-5	1,429	-0.35%
2024/03/28	106	30.25	8	30.53	30.20	98	1,329	7.37%	大買/
2024/03/27	5	30.01	450	30.00	30.10	-445	1,258	-35.36%	大賣/鉅額交易
2024/03/26	7	29.85	162	29.71	29.70	-155	1,202	-12.89%	大賣/鉅額交易
2024/03/21	2	28.93	1	28.80	29.00	1	1,107	0.09%
2024/03/20	14	28.67	0	0.00	28.70	14	1,103	1.27%
2024/03/15	0	0.00	2	28.73	28.65	-2	1,130	-0.18%
2024/03/12	0	0.00	5	29.02	29.05	-5	1,049	-0.48%
2024/03/11	0	0.00	3	28.70	28.50	-3	996	-0.30%
2024/03/07	0	0.00	2	27.83	27.80	-2	876	-0.23%
2024/03/06	5	28.10	12	28.08	28.05	-7	864	-0.81%
2024/03/05	200	27.57	2	27.50	27.45	198	842	23.50%	大買/鉅額交易
2024/03/01	64	27.00	0	0.00	27.10	64	819	7.81%
2024/02/29	100	26.84	0	0.00	26.80	100	812	12.30%
2024/02/26	2	26.83	0	0.00	26.85	2	801	0.25%
2024/02/22	3	27.10	0	0.00	27.05	3	784	0.38%
2024/02/21	3	27.05	0	0.00	27.05	3	786	0.38%
2024/02/20	5	27.10	0	0.00	27.05	5	785	0.64%
2024/02/16	145	27.01	0	0.00	27.00	145	791	18.32%	大買/鉅額交易
2024/02/15	28	27.10	0	0.00	27.10	28	785	3.56%
2024/02/05	124	27.30	0	0.00	27.40	124	795	15.59%	大買/鉅額交易
2024/02/02	150	27.30	8	27.30	27.20	142	797	17.80%	大買/鉅額交易
2024/02/01	218	27.38	0	0.00	27.30	218	805	27.08%	大買/鉅額交易
2024/01/31	26	27.15	0	0.00	27.15	26	797	3.26%
2024/01/12	97	27.70	0	0.00	27.75	97	843	11.50%
2023/12/26	82	28.17	0	0.00	28.20	82	918	8.93%
2023/12/19	1	28.00	0	0.00	28.10	1	923	0.11%
2023/12/18	50	28.50	0	0.00	28.35	50	925	5.41%
2023/12/15	50	28.55	0	0.00	28.50	50	938	5.33%
2023/12/14	50	28.45	0	0.00	28.45	50	928	5.38%
2023/12/13	192	28.21	0	0.00	28.25	192	910	21.08%	大買/鉅額交易
2023/12/12	16	27.85	0	0.00	28.00	16	883	1.81%
2023/12/07	0	0.00	3	27.70	27.60	-3	890	-0.34%
2023/11/28	19	27.36	0	0.00	27.40	19	887	2.14%
2023/11/21	2	27.35	0	0.00	27.35	2	897	0.22%
2023/11/02	0	0.00	3	27.40	27.50	-3	978	-0.31%
2023/10/16	0	0.00	27	27.55	27.55	-27	1,220	-2.21%
2023/10/11	0	0.00	2	27.40	27.40	-2	1,281	-0.16%
2023/09/20	3	27.30	8	27.38	27.20	-5	1,718	-0.29%
2023/08/24	1	25.70	0	0.00	25.80	1	1,995	0.05%
2023/08/17	0	0.00	3	25.60	26.05	-3	2,024	-0.15%
2023/08/15	5	25.95	2	25.85	25.90	3	2,054	0.15%
2023/08/11	36	26.65	0	0.00	26.70	36	2,001	1.80%
2023/08/08	105	26.95	0	0.00	26.95	105	2,005	5.24%	大買/鉅額交易
2023/08/07	0	0.00	4	27.30	27.25	-4	2,005	-0.20%
2023/08/04	50	26.90	0	0.00	26.90	50	2,003	2.50%
2023/08/02	1	26.95	0	0.00	27.00	1	2,047	0.05%
2023/07/31	1	26.75	0	0.00	26.80	1	2,230	0.04%
2023/07/28	1	26.85	0	0.00	26.85	1	2,238	0.04%
2023/07/27	2	26.75	0	0.00	26.85	2	2,239	0.09%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/19	2	26.80	0	0.00	26.65	2	2,157	0.09%
2023/07/10	1	27.05	0	0.00	26.95	1	2,211	0.05%
2023/07/06	0.3	27.30	0	0.00	27.30	0.3	2,220	0.01%
2023/06/29	0	0.00	98	30.90	30.85	-98	2,059	-4.76%
2023/06/28	0	0.00	75	30.85	30.85	-75	2,020	-3.71%
2023/06/20	0	0.00	229	31.26	31.20	-229	1,998	-11.46%	大賣/鉅額交易
2023/06/08	0	0.00	2	31.55	31.45	-2	2,283	-0.09%
2023/06/07	0	0.00	1	31.70	31.65	-1	2,307	-0.04%
2023/05/25	1	30.60	0	0.00	30.55	1	2,392	0.04%
2023/05/23	1	30.95	0	0.00	30.85	1	2,393	0.04%
2023/05/15	2	30.30	0	0.00	30.55	2	2,366	0.08%
2023/04/28	0	0.00	1	31.10	31.20	-1	2,083	-0.05%
2023/04/11	0	0.00	1	31.55	31.60	-1	1,864	-0.05%
2023/03/14	1	31.15	0	0.00	31.15	1	1,449	0.07%
2023/02/16	0	0.00	2	30.00	30.10	-2	1,286	-0.16%
2023/02/06	0	0.00	130	29.93	30.00	-130	1,340	-9.70%	大賣/鉅額交易
2023/01/13	0.2	28.50	0	0.00	28.45	0.2	1,494	0.01%
2022/12/16	30	28.30	0	0.00	28.20	30	2,355	1.27%
2022/12/13	70	28.81	0	0.00	28.35	70	2,559	2.73%
2022/12/07	0	0.00	50	29.63	29.30	-50	2,657	-1.88%
2022/11/29	0	0.00	50	29.70	29.70	-50	3,644	-1.37%
2022/11/28	0	0.00	125	28.98	29.55	-125	3,816	-3.28%	大賣/鉅額交易
2022/11/25	0	0.00	25	29.15	28.85	-25	3,779	-0.66%
2022/11/21	0	0.00	50	28.53	28.55	-50	3,750	-1.33%
2022/11/17	0	0.00	50	28.50	28.45	-50	3,738	-1.34%
2022/11/11	0	0.00	2	28.25	28.15	-2	3,691	-0.05%
2022/11/10	0	0.00	1	27.90	27.85	-1	3,690	-0.03%
2022/11/09	2	27.65	50	27.65	27.70	-48	3,709	-1.29%
2022/11/07	1	27.65	6	27.70	27.85	-5	3,709	-0.13%
2022/11/01	0	0.00	200	27.86	27.85	-200	3,717	-5.38%	大賣/鉅額交易
2022/10/26	1	26.20	0	0.00	26.45	1	3,830	0.03%
2022/10/24	5	26.97	43	26.85	26.50	-38	3,812	-1.00%
2022/10/21	0	0.00	1	27.00	26.95	-1	3,761	-0.03%
2022/10/19	0	0.00	100	27.83	27.50	-100	3,674	-2.72%
2022/10/13	0	0.00	1	29.25	28.00	-1	3,597	-0.03%
2022/10/12	2	29.10	0	0.00	29.80	2	3,535	0.06%
2022/10/05	0	0.00	50	30.00	30.05	-50	3,505	-1.43%
2022/09/28	0	0.00	100	29.90	28.60	-100	3,346	-2.99%
2022/09/26	0	0.00	100	30.66	30.80	-100	3,171	-3.15%
2022/09/23	0	0.00	100	32.48	32.25	-100	3,099	-3.23%
2022/09/22	0	0.00	50	31.90	31.95	-50	3,060	-1.63%
2022/09/21	1	31.65	0	0.00	31.70	1	3,047	0.03%
2022/09/15	0	0.00	25	32.35	32.90	-25	2,894	-0.86%
2022/09/05	0	0.00	54.6	32.25	32.60	-54.6	2,304	-2.37%
2022/09/02	55	30.28	55	30.87	30.00	0	1,958	0.00%
2022/09/01	2	29.75	0	0.00	29.90	2	1,773	0.11%
2022/08/31	0	0.00	77	29.98	29.95	-77	1,772	-4.34%
2022/08/30	0	0.00	2	29.80	29.65	-2	1,777	-0.11%
2022/08/29	2	29.30	0	0.00	29.25	2	1,787	0.11%
2022/08/19	0	0.00	50	30.10	30.40	-50	1,868	-2.68%
2022/08/18	0	0.00	125	29.86	29.85	-125	1,890	-6.61%	大賣/鉅額交易
2022/08/15	0	0.00	50	29.95	29.85	-50	1,910	-2.62%
2022/08/11	0	0.00	50	30.34	30.10	-50	1,922	-2.60%
2022/08/10	0	0.00	166	30.56	30.85	-166	1,901	-8.73%	大賣/鉅額交易
2022/08/09	0	0.00	52	29.53	30.00	-52	1,919	-2.71%
2022/08/04	2	30.20	0	0.00	29.55	2	2,127	0.09%
2022/08/03	0	0.00	394.3	30.50	29.95	-394.3	2,231	-17.67%	大賣/鉅額交易
2022/08/01	0	0.00	7	29.42	29.30	-7	2,674	-0.26%
2022/07/29	2	28.80	44	28.95	29.15	-42	2,930	-1.43%
2022/07/28	0	0.00	23	29.22	29.15	-23	3,412	-0.67%
2022/07/27	0	0.00	55	29.01	29.05	-55	3,631	-1.52%
2022/07/26	0	28.75	17	28.80	28.65	-17	3,653	-0.46%
2022/07/25	0	0.00	77	28.31	28.75	-77	3,659	-2.10%
2022/07/20	0	0.00	100	28.38	28.15	-100	3,690	-2.71%
2022/07/19	0	0.00	228	28.09	28.20	-228	3,696	-6.17%	大賣/鉅額交易
2022/07/18	0	0.00	1	27.85	27.80	-1	3,703	-0.03%
2022/07/15	0	0.00	74	27.50	27.55	-74	3,700	-2.00%
2022/07/14	0	0.00	3	27.03	27.50	-3	3,671	-0.08%
2022/07/01	0	0.00	1	25.60	25.35	-1	3,714	-0.03%
2022/06/22	0	0.00	2	28.70	28.50	-2	3,635	-0.06%
2022/06/20	3	27.90	0	0.00	27.50	3	3,617	0.08%
2022/06/16	0	0.00	32	29.88	28.85	-32	3,598	-0.89%
2022/06/09	0	0.00	1	29.85	29.85	-1	3,554	-0.03%
2022/06/07	2	29.65	0	0.00	29.65	2	3,535	0.06%
2022/05/31	1	29.65	0	0.00	29.70	1	3,531	0.03%
2022/05/27	0	0.00	50	29.95	29.80	-50	3,456	-1.45%
2022/05/26	0	0.00	177	30.13	29.55	-177	3,438	-5.15%	大賣/鉅額交易
2022/05/25	0	0.00	155	29.62	29.55	-155	3,404	-4.55%	大賣/鉅額交易
2022/05/18	0	0.00	150	29.33	29.35	-150	3,291	-4.56%	大賣/鉅額交易
2022/05/16	0	0.00	1	28.55	28.85	-1	3,213	-0.03%
2022/05/12	1	28.80	77	29.08	28.10	-76	3,065	-2.48%
2022/05/11	0	0.00	663	29.43	29.35	-663	2,967	-22.34%	大賣/鉅額交易
2022/05/10	3	30.82	834	30.76	30.50	-831	2,811	-29.56%	大賣/鉅額交易
2022/05/09	1	30.50	1	30.05	30.20	0	2,409	0.00%
2022/05/06	1.3	30.96	0	0.00	31.20	1.3	2,221	0.06%
2022/05/05	2	29.23	0.2	30.60	30.80	1.8	1,962	0.09%
2022/05/04	0	0.00	117.3	28.42	28.85	-117.3	1,461	-8.03%	大賣/鉅額交易
2022/04/28	0	0.00	20	27.01	27.05	-20	1,218	-1.64%
2022/04/25	10	27.55	10	28.05	27.25	0	1,163	0.00%
2022/04/22	0	0.00	24	28.01	28.15	-24	1,142	-2.10%
2022/04/21	0	0.00	19	27.81	27.85	-19	1,119	-1.70%
2022/04/19	0	0.00	2	27.38	27.40	-2	1,098	-0.18%
2022/04/15	2	26.95	2	27.28	27.00	0	1,084	0.00%
2022/04/14	0	0.00	1	27.40	27.15	-1	1,076	-0.09%
2022/04/13	0	0.00	5	26.88	27.15	-5	1,053	-0.47%
2022/04/12	0	0.00	11	26.34	26.45	-11	1,023	-1.07%
2022/04/07	2	26.25	2	26.50	26.05	0	979	0.00%
2022/04/06	1	26.40	1	26.85	26.45	0	969	0.00%
2022/04/01	0	0.00	2	26.75	26.70	-2	963	-0.21%
2022/03/31	0	0.00	53	26.12	26.40	-53	941	-5.63%
2022/03/30	1	25.55	1	25.85	25.85	0	892	0.00%
2022/03/29	0	0.00	1	26.20	26.00	-1	867	-0.12%
2022/03/28	0	0.00	1	26.15	26.05	-1	859	-0.12%
2022/03/25	0	0.00	3	25.95	25.80	-3	832	-0.36%
2022/03/23	0	0.00	35	25.85	25.80	-35	811	-4.31%
2022/03/22	0	0.00	5	25.41	25.55	-5	788	-0.63%
2022/03/21	0	0.00	3	25.15	25.15	-3	768	-0.39%
2022/03/18	0	0.00	1	24.95	24.95	-1	763	-0.13%
2022/03/17	1	24.55	1	24.95	24.85	0	784	0.00%
2022/03/16	0	0.00	2	24.45	24.65	-2	770	-0.26%
2022/03/02	1	23.60	0	0.00	23.60	1	756	0.13%
2022/01/25	69	23.35	0	0.00	23.45	69	1,082	6.37%
2022/01/19	50	23.85	0	0.00	24.00	50	1,105	4.52%
2022/01/18	19	23.85	0	0.00	24.00	19	1,112	1.71%
2022/01/17	50	23.75	0	0.00	23.75	50	1,119	4.47%
2022/01/10	200	24.60	0	0.00	24.60	200	1,216	16.44%	大買/鉅額交易
2022/01/07	3	24.65	0	0.00	24.60	3	1,218	0.25%
2022/01/04	1	25.00	0	0.00	25.10	1	1,251	0.08%
2021/12/30	27	25.15	0	0.00	25.15	27	1,282	2.11%
2021/12/29	2	25.30	2	25.58	25.30	0	1,286	0.00%
2021/12/27	1	24.95	2	24.95	25.00	-1	1,292	-0.08%
2021/12/24	2	25.15	0	0.00	25.15	2	1,292	0.15%
2021/12/22	0	0.00	2	25.30	25.30	-2	1,299	-0.15%
2021/12/17	5	25.19	0	0.00	25.05	5	1,309	0.38%
2021/12/15	1	25.50	0	0.00	25.45	1	1,345	0.07%
2021/12/13	0	0.00	1	26.05	26.00	-1	1,480	-0.07%
2021/12/10	100	25.50	3	25.70	25.70	97	1,471	6.59%
2021/12/09	80	25.47	0	0.00	25.45	80	1,485	5.38%
2021/12/08	100	25.40	0	0.00	25.45	100	1,527	6.55%
2021/12/07	37	25.40	0	0.00	25.40	37	1,535	2.41%
2021/12/06	0	0.00	1	25.55	25.50	-1	1,549	-0.06%
2021/12/03	270	25.34	0	0.00	25.35	270	1,562	17.28%	大買/鉅額交易
2021/12/02	136	25.23	0	0.00	25.35	136	1,577	8.62%	大買/鉅額交易
2021/12/01	179	25.21	0	0.00	25.20	179	1,589	11.26%	大買/鉅額交易
2021/11/25	1	25.60	1	26.05	25.75	0	1,615	0.00%
2021/11/23	1	25.35	1	25.75	25.25	0	1,623	0.00%
2021/11/19	2	25.35	0	0.00	25.35	2	1,637	0.12%
2021/11/17	1	25.55	0	0.00	25.65	1	1,712	0.06%
2021/11/16	0	0.00	14	26.19	26.20	-14	1,693	-0.83%
2021/11/12	0	0.00	2	25.50	25.35	-2	1,683	-0.12%
2021/11/11	0	0.00	9	24.99	25.00	-9	1,684	-0.53%
2021/11/10	5	24.30	0	0.00	24.40	5	1,668	0.30%
2021/11/09	12	24.55	2	24.80	24.60	10	1,657	0.60%
2021/11/08	11	24.61	2	24.75	24.60	9	1,652	0.54%
2021/11/04	0	0.00	3	25.58	25.30	-3	1,714	-0.17%
2021/11/02	3	25.12	0	0.00	24.90	3	1,798	0.17%
2021/10/28	1	25.25	1	25.55	25.20	0	1,792	0.00%
2021/10/27	1	25.15	1.3	25.51	25.50	-0.3	1,795	-0.02%
2021/10/21	0	0.00	22	24.90	25.55	-22	1,804	-1.22%
2021/10/20	28	24.40	3	24.55	24.40	25	1,742	1.43%
2021/10/19	2	24.88	0	0.00	24.80	2	1,736	0.12%
2021/10/18	1	24.80	2	24.93	24.90	-1	1,740	-0.06%
2021/10/13	2	24.05	0	0.00	24.10	2	1,802	0.11%
2021/10/12	0	0.00	2	24.58	24.45	-2	1,810	-0.11%
2021/10/07	0	0.00	3	23.67	24.00	-3	1,818	-0.16%
2021/10/06	0	0.00	8	23.31	23.30	-8	1,838	-0.44%
2021/10/04	15	22.95	3	23.12	22.90	12	1,867	0.64%
2021/09/29	0	0.00	5	23.58	23.25	-5	1,909	-0.26%
2021/09/23	5	23.05	0	0.00	23.10	5	2,134	0.23%
2021/09/17	40	23.79	0	0.00	23.50	40	2,186	1.83%
2021/09/16	0.3	24.85	0	0.00	24.60	0.3	2,109	0.01%
2021/09/13	0	0.00	3	25.12	25.25	-3	2,212	-0.14%
2021/09/09	0	0.00	8	24.36	24.20	-8	2,286	-0.35%
2021/09/08	8	23.94	0	0.00	23.85	8	2,337	0.34%
2021/09/07	0	0.00	6	24.44	24.35	-6	2,332	-0.26%
2021/09/06	6	24.05	0	0.00	24.05	6	2,347	0.26%
2021/09/03	0	0.00	3	24.43	24.50	-3	2,370	-0.13%
2021/09/02	3	24.00	0	0.00	24.00	3	2,355	0.13%
2021/08/24	0	0.00	3	22.90	23.35	-3	2,360	-0.13%
2021/08/23	3	22.28	0	0.00	22.40	3	2,338	0.13%
2021/07/30	0.3	23.90	0	0.00	23.90	0.3	3,044	0.01%
2021/07/28	2	23.05	2	23.35	23.75	0	3,195	0.00%
2021/07/22	0	0.00	2	23.90	23.45	-2	3,588	-0.06%
2021/07/21	2	23.55	0	0.00	23.40	2	3,608	0.06%
2021/07/16	2	24.05	2	24.43	24.00	0	3,780	0.00%
2021/07/14	10	23.60	0	0.00	23.55	10	3,894	0.26%
2021/07/13	74	24.29	0	0.00	23.95	74	3,975	1.86%
2021/06/28	0	0.00	1	27.00	27.00	-1	4,490	-0.02%
2021/06/17	0	0.00	50.1	25.89	26.45	-50.1	4,536	-1.11%
2021/06/11	0	0.00	2	25.38	25.50	-2	4,766	-0.04%
2021/06/07	100	24.43	0	0.00	24.40	100	4,947	2.02%
2021/06/04	102	24.80	0	0.00	24.75	102	4,971	2.05%	大買/鉅額交易
2021/06/03	3	25.00	0	0.00	25.00	3	5,123	0.06%
2021/05/24	1	25.50	0	0.00	24.95	1	5,825	0.02%
2021/05/21	0	0.00	302	25.07	25.20	-302	5,924	-5.10%	大賣/鉅額交易
2021/05/14	2	24.65	0	0.00	24.65	2	5,818	0.03%
2021/05/12	0	0.00	2	26.00	26.55	-2	5,625	-0.04%
2021/05/11	7	28.91	2	29.63	28.40	5	5,444	0.09%
2021/05/06	1	28.25	4	28.93	28.65	-3	5,278	-0.06%
2021/05/05	11	27.66	27	28.10	27.95	-16	5,208	-0.31%
2021/05/04	3	28.37	12	29.03	27.55	-9	5,144	-0.17%
2021/05/03	14	28.10	16	28.96	27.85	-2	5,030	-0.04%
2021/04/29	3	28.85	3	29.67	28.90	0	4,979	0.00%
2021/04/27	0	0.00	2	29.05	28.80	-2	4,970	-0.04%
2021/04/26	0	0.00	204	28.69	28.70	-204	4,961	-4.11%	大賣/鉅額交易
2021/04/23	0	0.00	100	27.90	28.05	-100	4,953	-2.02%
2021/04/22	0	0.00	100	29.40	27.95	-100	4,921	-2.03%
2021/04/21	0	0.00	4	28.53	29.05	-4	4,816	-0.08%
2021/04/20	0	0.00	1	28.90	28.60	-1	4,773	-0.02%
2021/04/19	0	0.00	12	28.28	28.55	-12	4,751	-0.25%
2021/04/16	0	0.00	52	27.55	27.40	-52	4,674	-1.11%
2021/04/15	0	0.00	32	26.63	26.85	-32	4,582	-0.70%
2021/04/14	0	0.00	6	25.55	26.00	-6	4,463	-0.13%
2021/04/13	1	25.75	1	26.25	25.30	0	4,443	0.00%
2021/04/09	0	0.00	1	25.75	25.70	-1	4,497	-0.02%
2021/04/07	0	0.00	12	25.25	25.65	-12	4,409	-0.27%
2021/04/06	0	0.00	2	24.68	24.65	-2	4,336	-0.05%
2021/03/25	0	0.00	4	24.21	24.05	-4	4,207	-0.10%
2021/03/24	1	23.85	1	24.30	23.95	0	4,207	0.00%
2021/03/23	1	24.05	91	24.13	24.15	-90	4,200	-2.14%
2021/03/22	0	0.00	349	24.37	24.40	-349	4,185	-8.34%	大賣/鉅額交易
2021/03/17	12	23.78	22	24.23	24.10	-10	4,040	-0.25%
2021/03/16	2	23.35	2	23.68	23.40	0	3,958	0.00%
2021/03/15	0	0.00	2	23.40	23.40	-2	4,094	-0.05%
2021/03/12	2	22.90	2	23.50	22.55	0	4,409	0.00%
2021/03/11	2	23.00	50	23.50	22.95	-48	4,542	-1.06%
2021/03/09	1	23.35	481	23.58	23.45	-480	4,741	-10.12%	大賣/鉅額交易
2021/03/08	9	23.28	7	23.93	23.00	2	5,020	0.04%
2021/03/05	4	22.93	2	23.25	22.90	2	4,990	0.04%
2021/03/04	6	23.12	12	23.40	23.25	-6	5,055	-0.12%
2021/03/03	0	0.00	162	22.92	23.25	-162	4,989	-3.25%	大賣/鉅額交易
2021/03/02	4	22.15	4	22.60	22.00	0	4,866	0.00%
2021/02/26	6	21.95	6	22.15	21.95	0	4,989	0.00%
2021/02/23	3	21.65	13	21.86	22.05	-10	4,905	-0.20%
2021/02/19	5	20.00	0	0.00	20.30	5	4,743	0.11%
2021/02/05	5	18.95	5	19.20	19.20	0	4,908	0.00%
2021/02/02	0	0.00	11	19.43	19.50	-11	5,159	-0.21%
2021/02/01	11	18.66	5	18.75	18.80	6	5,278	0.11%
2021/01/29	24	19.02	7	19.37	19.05	17	5,332	0.32%
2021/01/28	5	19.15	0	0.00	19.25	5	5,424	0.09%
2021/01/25	0	0.00	18	19.82	20.10	-18	5,629	-0.32%
2021/01/21	5	18.90	0	0.00	18.95	5	5,730	0.09%
2021/01/20	26	19.10	4	19.28	19.10	22	5,789	0.38%
2021/01/19	6	20.02	0	0.00	19.90	6	5,782	0.10%
2021/01/18	8	19.73	8	20.02	20.20	0	5,865	0.00%
2021/01/15	12	20.13	0	0.00	20.10	12	5,919	0.20%
2021/01/14	0	0.00	5	20.60	20.60	-5	6,105	-0.08%
2021/01/13	0	0.00	5	20.95	20.75	-5	6,782	-0.07%
2021/01/08	4	20.20	0	0.00	20.20	4	7,459	0.05%
2021/01/07	50	20.40	0	0.00	20.40	50	7,672	0.65%
2021/01/06	10	20.38	3	20.60	20.25	7	7,864	0.09%
2021/01/05	14	21.16	14	21.73	21.15	0	8,147	0.00%
2020/12/31	2	20.63	0	0.00	20.70	2	9,355	0.02%
2020/12/30	0	0.00	1	20.95	20.90	-1	10,253	-0.01%
2020/12/29	0	0.00	2	20.78	20.75	-2	10,756	-0.02%
2020/12/28	8	20.48	1	20.60	20.65	7	10,833	0.06%
2020/12/25	4	20.59	0	0.00	20.65	4	10,878	0.04%
2020/12/24	0	0.00	11	20.83	20.80	-11	11,232	-0.10%
2020/12/22	32	20.57	0	0.00	20.30	32	11,632	0.28%
2020/12/21	0	0.00	2	20.98	20.95	-2	11,758	-0.02%
2020/12/18	3	20.77	0	0.00	20.75	3	11,844	0.03%
2020/12/14	2	20.85	0	0.00	20.95	2	12,271	0.02%
2020/12/11	5	20.15	5	20.47	20.50	0	12,323	0.00%
2020/12/10	1	21.05	6	21.23	21.10	-5	12,432	-0.04%
2020/12/09	0	0.00	3	20.78	20.95	-3	12,602	-0.02%
2020/12/08	15	20.30	2	20.63	19.95	13	12,801	0.10%
2020/12/07	8	21.38	3	21.63	21.35	5	12,566	0.04%
2020/12/04	152	22.45	3	22.75	22.35	149	12,560	1.19%	大買/鉅額交易
2020/12/03	210	22.49	0	0.00	22.45	210	12,669	1.66%	大買/鉅額交易
2020/12/02	496	23.21	23	22.78	22.80	473	12,936	3.66%	大買/鉅額交易
2020/12/01	512	24.42	0	0.00	24.40	512	12,795	4.00%	大買/鉅額交易
2020/11/30	2	24.95	12	25.32	24.65	-10	12,857	-0.08%
2020/11/27	0	0.00	119	25.00	24.90	-119	13,060	-0.91%	大賣/鉅額交易
2020/11/26	40	24.67	38	25.05	24.65	2	13,124	0.02%
2020/11/25	154	24.91	153	25.65	24.65	1	13,332	0.01%	大買/大賣/
2020/11/24	206	24.48	0	0.00	24.45	206	13,324	1.55%	大買/鉅額交易
2020/11/23	200	24.90	0	0.00	24.80	200	13,403	1.49%	大買/鉅額交易
2020/11/20	1	25.00	0	0.00	25.05	1	13,557	0.01%
2020/11/17	11	24.89	39	25.44	25.30	-28	14,030	-0.20%
2020/11/16	10	25.30	0	0.00	25.10	10	14,155	0.07%
2020/11/13	0	0.00	21	25.79	25.65	-21	14,267	-0.15%
2020/11/12	11	25.19	0	0.00	25.20	11	14,403	0.08%
2020/11/11	0	0.00	305	25.57	25.95	-305	14,712	-2.07%	大賣/鉅額交易
2020/11/10	5	25.52	0	0.00	25.15	5	14,886	0.03%
2020/11/09	0	0.00	1	25.80	25.65	-1	14,826	-0.01%
2020/11/06	1	24.90	5	25.36	25.10	-4	14,745	-0.03%
2020/11/05	85	24.72	1	25.40	24.65	84	14,708	0.57%
2020/11/04	18	24.75	0	0.00	24.75	18	14,659	0.12%
2020/11/03	102	25.00	4	25.20	24.85	98	14,676	0.67%	大買/
2020/11/02	2	24.70	2	25.25	25.10	0	14,722	0.00%
2020/10/30	283	24.72	0	0.00	24.35	283	14,619	1.94%	大買/鉅額交易
2020/10/29	3	25.12	1	25.20	25.00	2	14,538	0.01%
2020/10/28	111	25.05	19	25.01	25.00	92	14,434	0.64%	大買/
2020/10/26	274	25.86	0	0.00	25.70	274	14,231	1.93%	大買/鉅額交易
2020/10/23	0	0.00	256	26.49	26.25	-256	14,136	-1.81%	大賣/鉅額交易
2020/10/22	220	26.20	214	26.74	26.45	6	14,038	0.04%	大買/大賣/
2020/10/21	85	26.21	74	26.91	26.50	11	13,827	0.08%
2020/10/20	20	25.70	333	25.65	26.50	-313	13,147	-2.38%	大賣/鉅額交易
2020/10/19	5	24.50	0	0.00	24.55	5	12,632	0.04%
2020/10/16	200	24.15	200	24.84	24.40	0	12,587	0.00%	大買/大賣/
2020/10/15	302	24.28	10	24.30	24.15	292	12,407	2.35%	大買/鉅額交易
2020/10/14	2	24.88	3	25.30	25.20	-1	12,166	-0.01%
2020/10/13	12	25.06	2,208	25.41	25.00	-2,196	11,945	-18.38%	大賣/鉅額交易
2020/10/12	1	26.30	0	0.00	26.35	1	11,568	0.01%
2020/10/08	2	24.63	100	25.08	25.50	-98	11,028	-0.89%
2020/10/07	6	23.46	14	23.56	24.35	-8	10,183	-0.08%
2020/10/06	9	22.48	7	22.13	22.50	2	9,267	0.02%
2020/09/28	10	20.43	20	20.30	20.65	-10	8,177	-0.12%
2020/09/25	0	0.00	3	19.28	18.80	-3	7,926	-0.04%
2020/09/24	5	20.16	7	19.52	19.45	-2	7,744	-0.03%
2020/09/23	4	20.60	0	0.00	20.20	4	7,587	0.05%
2020/09/22	0	0.00	10	21.30	21.00	-10	7,463	-0.13%
2020/09/21	28	21.34	16	21.26	21.35	12	7,273	0.16%
2020/09/16	0	0.00	10	20.50	20.55	-10	6,874	-0.15%
2020/09/15	2	20.10	8	20.00	20.00	-6	6,767	-0.09%
2020/09/14	10	20.05	0	0.00	20.15	10	6,572	0.15%
2020/09/11	5	21.60	0	0.00	20.75	5	6,309	0.08%
2020/09/10	0	0.00	5	22.10	22.00	-5	5,937	-0.08%
2020/09/09	5	21.86	0	0.00	21.75	5	5,815	0.09%
2020/09/04	11	19.53	164	19.94	20.80	-153	4,944	-3.09%	大賣/鉅額交易
2020/09/02	0	0.00	12	19.55	19.70	-12	4,506	-0.27%
2020/08/31	10	18.75	10	19.00	18.85	0	4,091	0.00%
2020/08/28	11	18.52	12	18.77	18.45	-1	3,839	-0.03%
2020/08/27	0	0.00	3	17.75	18.05	-3	3,648	-0.08%
2020/08/26	23	18.16	2	17.85	17.80	21	3,489	0.60%
2020/08/25	0	0.00	27	18.59	18.65	-27	3,292	-0.82%
2020/08/24	10	18.05	210	17.79	18.00	-200	3,106	-6.44%	大賣/鉅額交易
2020/08/21	5	17.30	25	17.21	17.30	-20	2,820	-0.71%
2020/08/20	5	16.55	32	17.57	16.75	-27	2,705	-1.00%
2020/08/19	8	17.30	88	17.42	17.55	-80	2,501	-3.20%
2020/08/18	0	0.00	25	17.20	17.00	-25	2,315	-1.08%
2020/08/17	8	16.30	40	16.52	16.90	-32	2,117	-1.51%
2020/08/14	12	15.00	34	15.29	15.40	-22	1,732	-1.27%
2020/08/13	5	14.23	55	14.49	14.70	-50	1,470	-3.40%
2020/08/12	12	14.67	14	14.91	14.50	-2	1,429	-0.14%
2020/08/11	6	14.47	2	14.35	14.40	4	1,365	0.29%
2020/08/10	10	14.75	14	14.94	14.90	-4	1,319	-0.30%
2020/08/07	4	14.33	14	14.51	14.45	-10	1,245	-0.80%
2020/08/06	4	14.28	30	13.99	14.35	-26	1,181	-2.20%
2020/08/05	0	0.00	16	13.39	13.45	-16	1,068	-1.50%
2020/08/04	10	13.05	2	13.15	13.15	8	1,048	0.76%
2020/07/29	0	0.00	10	13.40	13.40	-10	1,049	-0.95%
2020/07/28	112	13.16	10	13.40	13.15	102	1,040	9.81%	大買/鉅額交易
2020/07/27	116	13.21	0	0.00	13.25	116	1,041	11.13%	大買/鉅額交易
2020/07/24	0	0.00	3	13.65	13.50	-3	1,028	-0.29%
2020/07/23	10	13.50	0	0.00	13.65	10	1,014	0.99%
2020/07/22	0	0.00	22	13.54	13.70	-22	1,007	-2.18%
2020/07/20	30	12.90	0	0.00	13.05	30	962	3.12%
2020/07/10	10	13.15	5	13.20	13.20	5	978	0.51%
2020/07/08	0	0.00	3	13.40	13.40	-3	970	-0.31%
2020/07/07	0	0.00	5	13.40	13.35	-5	974	-0.51%
2020/07/06	5	13.25	0	0.00	13.30	5	972	0.51%
2020/07/03	10	13.15	10	13.30	13.15	0	967	0.00%
2020/06/19	0	0.00	1	12.85	12.90	-1	1,011	-0.10%
2020/06/18	10	12.90	0	0.00	12.85	10	1,009	0.99%
2020/06/12	6	12.50	6	12.85	12.80	0	1,027	0.00%
2020/06/11	19	12.99	0	0.00	12.80	19	1,021	1.86%
2020/06/10	1	13.20	35	13.21	13.20	-34	1,004	-3.38%
2020/06/09	10	13.00	5	13.10	13.00	5	1,009	0.50%
2020/06/08	5	12.85	0	0.00	12.85	5	1,008	0.50%
2020/06/04	0	0.00	5	12.90	12.90	-5	994	-0.50%
2020/06/03	0	0.00	20	12.56	12.70	-20	983	-2.03%
2020/06/02	4	11.95	0	0.00	12.05	4	947	0.42%
2020/06/01	0	0.00	20	12.03	12.00	-20	947	-2.11%
2020/05/29	20	11.65	0	0.00	11.65	20	934	2.14%
2020/05/28	30	11.95	10	12.05	11.95	20	918	2.18%
2020/05/27	5	11.95	0	0.00	11.95	5	919	0.54%
2020/05/26	0	0.00	5	12.00	11.95	-5	928	-0.54%
2020/05/22	10	11.85	0	0.00	11.80	10	919	1.09%
2020/05/21	10	12.00	30	11.97	12.00	-20	893	-2.24%
2020/05/20	0	0.00	2	11.70	11.70	-2	872	-0.23%
2020/05/15	10	11.35	9	11.60	11.55	1	851	0.12%
2020/05/14	20	11.40	1	11.45	11.35	19	844	2.25%
2020/05/13	15	11.55	0	0.00	11.55	15	842	1.78%
2020/05/12	61	11.42	0	0.00	11.40	61	840	7.26%
2020/05/11	10	11.70	10	11.68	11.70	0	821	0.00%
2020/04/28	115	10.49	0	0.00	10.50	115	759	15.15%	大買/鉅額交易
2020/04/27	3	10.20	0	0.00	10.35	3	762	0.39%
2020/04/23	5	9.95	0	0.00	10.25	5	768	0.65%
2020/04/21	13	10.10	0	0.00	9.94	13	762	1.71%
2020/04/20	2	10.35	0	0.00	10.35	2	763	0.26%
2020/04/17	105	10.49	0	0.00	10.35	105	772	13.59%	大買/鉅額交易
2020/04/16	15	10.40	0	0.00	10.35	15	773	1.94%
2020/04/15	500	10.62	0	0.00	10.55	500	768	65.06%	大買/鉅額交易
2020/04/14	105	10.63	5	10.70	10.70	100	752	13.28%	大買/
2020/04/13	150	10.61	0	0.00	10.60	150	744	20.15%	大買/鉅額交易
2020/04/10	7	10.59	0	0.00	10.60	7	736	0.95%
2020/04/09	200	10.25	0	0.00	10.30	200	727	27.49%	大買/鉅額交易
2020/04/08	126	10.30	0	0.00	10.25	126	721	17.46%	大買/鉅額交易
2020/04/07	81	9.99	0	0.00	10.00	81	719	11.25%
2020/04/06	100	9.92	0	0.00	9.91	100	710	14.07%
2020/03/31	100	9.76	0	0.00	9.88	100	701	14.25%
2020/03/30	10	9.44	4	9.78	9.75	6	696	0.86%
2020/03/26	139	9.62	0	0.00	9.58	139	679	20.45%	大買/鉅額交易
2020/03/20	14	9.70	0	0.00	9.62	14	678	2.06%
2020/03/19	550	9.23	0	0.00	9.12	550	675	81.39%	大買/鉅額交易
2020/03/18	230	9.99	0	0.00	9.97	230	653	35.20%	大買/鉅額交易
2020/03/17	218	9.99	0	0.00	9.91	218	648	33.61%	大買/鉅額交易
2020/03/16	200	10.30	0	0.00	10.20	200	636	31.43%	大買/鉅額交易
2020/03/13	402	10.32	0	0.00	10.50	402	631	63.69%	大買/鉅額交易
2020/03/12	60	11.25	0	0.00	11.35	60	599	10.01%
2020/03/10	6	12.00	0	0.00	12.10	6	581	1.03%
2020/03/09	8	12.20	0	0.00	12.20	8	573	1.40%
2020/03/04	104	12.35	0	0.00	12.30	104	574	18.11%	大買/鉅額交易
2020/03/02	203	12.32	3	12.40	12.30	200	613	32.61%	大買/鉅額交易
2020/02/27	406	12.47	0	0.00	12.35	406	605	67.03%	大買/鉅額交易
2020/02/26	50	12.55	0	0.00	12.50	50	601	8.31%
2020/02/13	0	0.00	3	12.85	12.80	-3	859	-0.35%
2020/02/07	5	12.50	0	0.00	12.50	5	862	0.58%
2020/02/04	0	0.00	2	12.50	12.45	-2	882	-0.23%
2020/02/03	4	12.28	2	12.45	12.40	2	879	0.23%
2020/01/31	3	12.70	0	0.00	12.70	3	870	0.34%
2020/01/13	10	13.10	0	0.00	13.05	10	869	1.15%
2020/01/02	5	13.35	0	0.00	13.35	5	897	0.56%
2019/12/31	20	13.30	20	13.25	13.30	0	891	0.00%
2019/11/27	100	13.05	0	0.00	13.00	100	1,038	9.63%
2019/11/25	10	13.25	0	0.00	13.25	10	1,009	0.99%
2019/11/19	300	12.97	0	0.00	12.95	300	999	30.01%	大買/鉅額交易
2019/11/18	400	13.26	0	0.00	13.20	400	965	41.41%	大買/鉅額交易
2019/11/15	5	13.45	0	0.00	13.40	5	950	0.53%
2019/11/14	20	13.55	0	0.00	13.50	20	955	2.09%
2019/11/12	0	0.00	25	14.90	15.00	-25	947	-2.64%
2019/11/08	0	0.00	10	15.10	15.10	-10	1,137	-0.88%
2019/11/07	10	15.15	0	0.00	15.05	10	1,153	0.87%
2019/11/05	216	15.10	0	0.00	15.15	216	1,189	18.16%	大買/鉅額交易
2019/11/04	50	15.21	0	0.00	15.05	50	1,225	4.08%
2019/11/01	206	15.05	0	0.00	15.05	206	1,240	16.61%	大買/鉅額交易
2019/10/17	10	15.06	0	0.00	15.00	10	1,564	0.64%
2019/10/16	36	14.70	0	0.00	14.85	36	1,569	2.29%
2019/10/15	200	14.75	0	0.00	14.65	200	1,594	12.54%	大買/鉅額交易
2019/10/09	4	14.65	0	0.00	14.60	4	1,633	0.24%
2019/10/07	1	14.65	0	0.00	14.65	1	1,661	0.06%
2019/09/16	179	15.00	0	0.00	14.95	179	1,796	9.96%	大買/鉅額交易
2019/08/14	3	15.15	0	0.00	15.00	3	2,582	0.12%
2019/07/31	3	17.30	0	0.00	17.40	3	2,716	0.11%
2019/07/30	0	0.00	2	18.00	17.50	-2	2,630	-0.08%
2019/07/29	1	17.75	0	0.00	17.80	1	2,504	0.04%
2019/05/29	0	0.00	2	17.30	16.95	-2	2,131	-0.09%
2019/05/28	1	17.70	1	17.30	17.40	0	2,063	0.00%
2019/05/24	2	16.88	0	0.00	17.00	2	1,707	0.12%
2019/05/20	0	0.00	79	16.30	16.15	-79	1,467	-5.38%
2019/05/10	10	15.00	10	15.15	15.10	0	1,037	0.00%
2019/04/30	0	0.00	10	15.30	15.40	-10	1,144	-0.87%
2019/04/29	10	15.15	0	0.00	15.20	10	1,162	0.86%
2019/04/25	0	0.00	10	15.30	15.30	-10	1,183	-0.85%
2019/04/24	50	15.20	0	0.00	15.25	50	1,189	4.20%
2019/04/22	58	15.19	0	0.00	15.15	58	1,184	4.90%
2019/04/18	10	15.20	0	0.00	15.10	10	1,198	0.83%
2019/04/10	0	0.00	108	16.05	16.00	-108	1,132	-9.54%	大賣/鉅額交易
2019/03/26	0	0.00	35	15.40	15.55	-35	1,002	-3.49%
2019/03/22	30	15.12	0	0.00	15.10	30	920	3.26%
2019/03/19	5	15.55	25	15.58	15.55	-20	854	-2.34%
2019/03/18	0	0.00	20	15.38	15.40	-20	842	-2.37%
2019/03/14	20	15.30	18	15.42	15.25	2	835	0.24%
2019/03/13	10	15.20	0	0.00	15.25	10	834	1.20%
2019/03/11	10	15.25	10	15.40	15.30	0	831	0.00%
2019/03/08	0	0.00	10	15.40	15.40	-10	842	-1.19%
2019/02/26	0	0.00	3	15.03	15.00	-3	826	-0.36%
2019/01/23	0	0.00	40	14.50	14.50	-40	775	-5.16%
2018/12/18	0	0.00	4	14.20	14.10	-4	940	-0.43%
2018/11/15	0	0.00	4	14.20	14.25	-4	1,135	-0.35%
2018/11/14	0	0.00	10	13.80	13.85	-10	1,067	-0.94%
2018/11/13	0	0.00	4	13.40	13.30	-4	1,042	-0.38%
2018/10/31	5	12.90	0	0.00	12.95	5	1,057	0.47%
2018/10/22	10	13.85	0	0.00	13.75	10	1,075	0.93%
2018/10/19	0	0.00	20	13.75	14.00	-20	1,071	-1.87%
2018/10/12	0	0.00	5	13.55	13.60	-5	1,005	-0.50%
2018/10/11	0	0.00	10	13.35	13.20	-10	991	-1.01%
2018/10/04	0	0.00	7	14.05	14.10	-7	921	-0.76%
2018/10/03	0	0.00	100	14.18	14.15	-100	918	-10.88%
2018/09/03	10	14.35	10	14.45	14.25	0	805	0.00%
2018/08/30	0	0.00	10	13.80	13.85	-10	729	-1.37%
2018/08/29	0	0.00	10	13.20	13.30	-10	625	-1.60%
2018/08/24	10	13.15	0	0.00	13.10	10	688	1.45%
2018/08/20	0	0.00	1	13.00	13.00	-1	707	-0.14%
2018/08/16	8	12.95	20	12.97	12.95	-12	738	-1.62%
2018/08/15	10	13.05	8	13.25	13.05	2	735	0.27%
2018/08/14	0	0.00	10	13.10	13.05	-10	738	-1.35%
2018/08/08	10	12.90	22	13.00	13.00	-12	764	-1.57%
2018/08/07	4	12.70	4	12.93	12.70	0	774	0.00%
2018/08/06	0	0.00	6	12.88	12.90	-6	783	-0.77%
2018/08/03	0	0.00	4	12.80	12.85	-4	809	-0.49%
2018/08/02	0	0.00	9	12.76	12.75	-9	810	-1.11%
2018/07/31	0	0.00	853	13.11	13.15	-853	789	-108.08%	大賣/鉅額交易
2018/07/23	0	0.00	6	13.25	13.20	-6	922	-0.65%
2018/07/20	0	0.00	2	13.25	13.20	-2	925	-0.22%
2018/07/19	0	0.00	3	13.20	13.15	-3	936	-0.32%
2018/07/11	20	12.90	0	0.00	12.90	20	1,083	1.85%
2018/06/25	2	13.05	2	13.15	13.10	0	1,669	0.00%
2018/06/20	5	13.10	0	0.00	13.10	5	1,702	0.29%
2018/06/15	0	0.00	0.4	13.35	13.35	-0.4	1,698	-0.02%
2018/06/14	5	13.35	0	0.00	13.35	5	1,706	0.29%
2018/06/11	0	0.00	28	13.63	13.60	-28	1,757	-1.59%
2018/05/24	5	13.50	0	0.00	13.40	5	1,723	0.29%
2018/05/22	15	13.57	0	0.00	13.55	15	1,743	0.86%
2018/05/21	0	0.00	40	13.65	13.65	-40	1,761	-2.27%
2018/05/18	0	0.00	21	13.50	13.55	-21	1,800	-1.17%
2018/05/14	4	13.00	0	0.00	12.95	4	1,889	0.21%
2018/05/11	130	12.86	12	12.95	12.90	118	1,894	6.23%	大買/鉅額交易
2018/05/10	105	13.08	0	0.00	13.05	105	1,886	5.56%	大買/鉅額交易
2018/05/09	15	13.02	0	0.00	13.00	15	1,900	0.79%
2018/05/08	202	13.11	2	13.15	13.10	200	1,918	10.42%	大買/鉅額交易
2018/05/07	69	13.05	0	0.00	13.05	69	1,928	3.58%
2018/05/02	4	13.05	0	0.00	13.15	4	1,908	0.21%
2018/04/30	18	13.29	18	13.51	13.20	0	1,915	0.00%
2018/04/27	3	12.88	8	13.11	13.10	-5	1,865	-0.27%
2018/04/24	120	12.83	0	0.00	12.80	120	1,945	6.17%	大買/鉅額交易
2018/04/23	5	13.25	0	0.00	13.30	5	1,936	0.26%
2018/04/18	10	13.55	16	13.39	13.25	-6	1,993	-0.30%
2018/04/17	15	12.93	0	0.00	12.90	15	1,974	0.76%
2018/04/16	471	12.97	0	0.00	12.90	471	1,984	23.74%	大買/鉅額交易
2018/04/13	223	13.40	0	0.00	13.35	223	1,962	11.36%	大買/鉅額交易
2018/04/12	45	13.55	20	13.70	13.55	25	1,991	1.26%
2018/04/11	7	13.70	0	0.00	13.75	7	2,009	0.35%
2018/04/09	5	13.90	0	0.00	13.85	5	2,050	0.24%
2018/03/31	16	13.87	3	14.10	13.90	13	1,986	0.65%
2018/03/30	30	14.72	0	0.00	14.55	30	1,891	1.59%
2018/03/27	6	16.00	0	0.00	16.20	6	1,720	0.35%
2018/03/26	0	0.00	1	15.85	15.85	-1	1,721	-0.06%
2018/03/15	0	0.00	2	15.90	16.25	-2	1,848	-0.11%
2018/02/09	2	14.65	0	0.00	14.70	2	2,139	0.09%
2018/01/31	0	0.00	17	16.20	16.30	-17	2,195	-0.77%
2018/01/26	0	0.00	4	16.65	16.75	-4	2,167	-0.18%
2018/01/24	0	0.00	3	16.55	16.55	-3	2,189	-0.14%
2018/01/23	10	16.60	0	0.00	16.45	10	2,199	0.45%
2018/01/22	10	16.90	0	0.00	16.70	10	2,239	0.45%
2018/01/10	0	0.00	5	17.20	17.25	-5	2,144	-0.23%
2018/01/09	13	17.38	2	17.35	17.20	11	2,128	0.52%
2018/01/08	20	17.50	20	17.70	17.75	0	2,079	0.00%
2018/01/05	0	0.00	5	17.05	17.20	-5	2,025	-0.25%
2018/01/02	11	16.50	20	16.65	16.50	-9	1,963	-0.46%