日月光投控 (3711)-美好-台南券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
23,461張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0.2	160.50	160.50	-0.2	17,045	0.00%
2024/12/13	0.1	159.00	0	0.00	158.50	0.1	17,101	0.00%
2024/12/06	0.2	161.00	1	160.00	159.50	-0.8	17,229	0.00%
2024/11/12	0.1	154.50	0	0.00	152.50	0.1	16,077	0.00%
2024/11/11	0	0.00	0.1	157.50	157.50	-0.1	16,030	0.00%
2024/11/06	0	0.00	1	153.00	152.00	-1	16,491	-0.01%
2024/11/01	2.1	147.66	0	0.00	154.00	2.1	17,210	0.01%
2024/10/23	1	161.50	0	0.00	161.50	1	18,232	0.01%
2024/10/21	3	163.50	0	0.00	161.50	3	18,445	0.02%
2024/10/18	1	164.50	7	168.71	163.50	-6	18,603	-0.03%
2024/10/16	1.1	166.32	1	167.50	165.00	0.1	18,617	0.00%
2024/10/15	0	0.00	2.1	166.17	168.50	-2.1	18,292	-0.01%
2024/10/14	0.1	158.50	2	158.00	158.00	-2	18,007	-0.01%
2024/10/11	0	0.00	1	156.50	155.00	-1	18,483	-0.01%
2024/10/08	2	152.00	0	0.00	153.00	2	18,777	0.01%
2024/10/07	5	154.50	0	0.00	155.00	5	19,017	0.03%
2024/09/27	1	160.00	0	0.00	159.00	1	18,716	0.01%
2024/09/26	0	0.00	3	159.17	162.50	-3	18,683	-0.02%
2024/09/25	1	157.00	0.2	157.00	158.50	0.8	18,619	0.00%
2024/09/24	1	154.50	0	0.00	157.00	1	18,502	0.01%
2024/09/16	0	0.00	0.3	153.50	154.00	-0.3	17,626	0.00%
2024/09/09	0.1	142.50	0	0.00	142.00	0.1	17,437	0.00%
2024/09/04	0.1	145.38	0	0.00	143.50	0.1	17,477	0.00%
2024/08/28	0	150.50	0	0.00	152.00	0	17,438	0.00%
2024/08/26	0.1	149.50	0	0.00	148.00	0.1	17,942	0.00%
2024/08/23	0	0.00	1	148.50	150.50	-1	17,886	-0.01%
2024/08/20	0	0.00	0.3	155.00	155.00	-0.3	17,751	0.00%
2024/08/15	1	151.00	1	153.50	151.00	0	17,706	0.00%
2024/08/14	0	155.50	0	0.00	156.00	0	17,529	0.00%
2024/08/08	0	139.00	0	0.00	138.00	0	16,801	0.00%
2024/08/06	0.1	133.00	0	0.00	137.50	0.1	16,422	0.00%
2024/08/05	0.1	132.00	0	0.00	130.00	0.1	16,083	0.00%
2024/08/02	0.2	146.75	0	0.00	143.50	0.2	15,736	0.00%
2024/08/01	1	154.00	1	154.50	153.50	0	15,465	0.00%
2024/07/31	2	151.00	0	0.00	150.00	2	15,372	0.01%
2024/07/30	3	155.67	1	155.00	155.50	2	15,203	0.01%
2024/07/29	1	153.02	1	154.00	153.50	0	15,140	0.00%
2024/07/26	3.9	155.55	0	0.00	155.50	3.9	14,961	0.03%
2024/07/23	0	0.00	1	172.00	172.50	-1	14,317	-0.01%
2024/07/22	1	163.50	0	0.00	164.00	1	14,249	0.01%
2024/07/19	0	0.00	0.2	169.00	171.00	-0.2	14,119	0.00%
2024/07/18	3	173.67	0	0.00	176.00	3	13,888	0.02%
2024/07/17	0	0.00	2.2	183.86	182.50	-2.2	13,690	-0.02%
2024/07/15	0	0.00	0.2	180.00	179.50	-0.2	13,869	0.00%
2024/07/12	2.4	178.15	0	0.00	177.50	2.4	13,899	0.02%
2024/07/11	0.1	193.00	0.1	185.00	193.50	0	13,354	0.00%
2024/07/09	0	0.00	0.1	175.50	180.00	-0.1	13,307	0.00%
2024/07/08	0.1	172.50	2.1	170.38	172.50	-2	13,130	-0.02%
2024/07/05	0	167.50	0	0.00	168.50	0	13,208	0.00%
2024/07/03	1	160.00	0	0.00	160.50	1	13,404	0.01%
2024/07/02	1	162.99	0	0.00	159.00	1	13,387	0.01%
2024/06/19	0	0.00	1	178.00	179.00	-1	13,510	-0.01%
2024/06/12	0	0.00	0.1	161.50	162.50	-0.1	14,056	0.00%
2024/06/03	0	0.00	3	160.50	161.00	-3	16,185	-0.02%
2024/05/31	0	0.00	0.1	157.00	157.00	-0.1	16,247	0.00%
2024/05/29	0.1	164.50	0	0.00	163.00	0.1	15,875	0.00%
2024/05/23	0	0.00	1	158.50	161.50	-1	15,761	-0.01%
2024/05/21	0.1	153.50	0	0.00	154.00	0.1	15,712	0.00%
2024/05/13	1	147.50	1	148.50	148.00	0	16,077	0.00%
2024/05/10	0	0.00	0.1	153.00	151.50	-0.1	16,159	0.00%
2024/05/07	0	0.00	1	151.50	151.00	-1	16,059	-0.01%
2024/04/30	1	146.50	0	0.00	148.00	1	15,687	0.01%
2024/04/29	2	146.50	0	0.00	147.00	2	15,651	0.01%
2024/04/25	0.1	147.00	0	0.00	145.00	0.1	15,906	0.00%
2024/04/24	1	149.00	0	0.00	148.00	1	15,903	0.01%
2024/04/22	0	145.00	0	0.00	144.50	0	15,893	0.00%
2024/04/19	3	147.00	2.2	146.00	146.00	0.8	15,731	0.01%
2024/04/10	0	158.50	0	0.00	158.50	0	14,551	0.00%
2024/04/01	1	153.50	0	0.00	150.00	1	14,286	0.01%
2024/03/29	0	0.00	1	162.50	161.00	-1	13,941	-0.01%
2024/03/26	1	155.50	0	0.00	157.00	1	13,292	0.01%
2024/03/19	0.1	157.50	0	0.00	160.00	0.1	13,259	0.00%
2024/03/15	0	0.00	0.1	153.00	153.00	-0.1	12,944	0.00%
2024/03/08	0	0.00	12	170.00	159.50	-12	12,209	-0.10%
2024/03/07	12	155.25	0	0.00	163.50	12	11,149	0.11%
2024/03/06	0	0.00	0.1	147.00	149.00	-0.1	10,595	0.00%
2024/03/04	0	0.00	0.1	142.00	141.50	-0.1	10,639	0.00%
2024/03/01	0.1	138.50	0	0.00	138.00	0.1	10,599	0.00%
2024/02/23	0	0.00	0.1	142.00	141.50	-0.1	10,443	0.00%
2024/02/16	0	0.00	3	142.00	137.00	-3	10,799	-0.03%
2024/01/19	0	0.00	1	130.50	131.00	-1	10,843	-0.01%
2024/01/16	1	124.00	0	0.00	125.50	1	10,745	0.01%
2024/01/10	0	0.00	0.1	126.00	126.50	-0.1	11,322	0.00%
2024/01/05	0	0.00	0.1	126.50	126.50	-0.1	11,354	0.00%
2023/12/26	0	0.00	0.1	132.50	132.50	-0.1	11,230	0.00%
2023/12/14	0	0.00	0.1	132.50	133.50	-0.1	11,256	0.00%
2023/12/01	0	0.00	0.1	128.00	128.00	-0.1	11,645	0.00%
2023/11/21	0	0.00	3	128.00	127.00	-3	12,850	-0.02%
2023/11/16	0	0.00	0.2	125.00	125.00	-0.2	12,730	0.00%
2023/11/13	0	0.00	0.6	122.00	122.50	-0.6	12,429	0.00%
2023/11/06	0	0.00	1	119.50	118.50	-1	12,489	-0.01%
2023/10/26	0.1	111.00	0	0.00	112.00	0.1	12,896	0.00%
2023/10/18	0	0.00	0.2	116.50	116.00	-0.2	13,025	0.00%
2023/10/16	1	115.00	3	116.00	116.00	-2	12,932	-0.02%
2023/10/13	1	115.00	1	117.00	116.50	0	13,162	0.00%
2023/10/12	0	0.00	1	116.50	116.50	-1	13,308	-0.01%
2023/10/11	1	113.50	5	115.00	115.50	-4	13,384	-0.03%
2023/09/27	0	0.00	1	108.50	109.50	-1	14,234	-0.01%
2023/09/26	2.1	109.76	0	0.00	109.00	2.1	14,309	0.01%
2023/09/21	1	112.50	0	0.00	112.00	1	15,060	0.01%
2023/09/13	0.1	113.00	0	0.00	112.50	0.1	15,743	0.00%
2023/09/08	1	117.00	0	0.00	116.50	1	15,680	0.01%
2023/09/01	0	0.00	0.1	118.00	118.50	-0.1	16,862	0.00%
2023/08/28	1	121.00	0	0.00	119.00	1	17,724	0.01%
2023/08/24	0	0.00	2	112.00	113.00	-2	17,728	-0.01%
2023/08/22	0	0.00	1	108.00	108.50	-1	18,678	-0.01%
2023/08/18	0.1	107.00	1	107.00	107.00	-0.9	19,427	0.00%
2023/08/17	3	108.50	0	0.00	108.50	3	19,519	0.02%
2023/08/16	3	108.50	0	0.00	108.00	3	19,556	0.02%
2023/08/15	2	110.50	3	110.83	110.00	-1	19,526	-0.01%
2023/08/14	1	110.00	0	0.00	109.50	1	19,710	0.01%
2023/08/09	1	110.50	2	111.00	111.00	-1	19,811	-0.01%
2023/08/02	6.3	111.54	3	112.50	110.50	3.3	19,699	0.02%
2023/08/01	1	112.00	1	113.00	114.00	0	19,380	0.00%
2023/07/28	0	0.00	1.2	118.07	117.50	-1.2	18,899	-0.01%
2023/07/05	1	111.00	0	0.00	111.50	1	18,079	0.01%
2023/06/30	0.3	109.50	0	0.00	110.50	0.3	17,928	0.00%
2023/06/27	0	0.00	0.1	123.00	124.00	-0.1	17,249	0.00%
2023/06/15	3	125.50	4	126.00	126.50	-1	16,850	-0.01%
2023/06/14	0	0.00	1	125.00	124.50	-1	16,920	-0.01%
2023/06/12	0	0.00	2	126.00	125.50	-2	16,636	-0.01%
2023/06/09	0	0.00	2.2	125.50	126.00	-2.2	16,594	-0.01%
2023/06/07	7	125.07	11.2	126.07	125.00	-4.2	16,287	-0.03%
2023/06/06	0	0.00	4	120.50	121.50	-4	15,681	-0.03%
2023/06/02	0	0.00	0.1	116.00	116.50	-0.1	15,003	0.00%
2023/06/01	5	111.50	5	112.00	112.00	0	14,515	0.00%
2023/05/22	0	0.00	1	110.50	110.00	-1	12,093	-0.01%
2023/05/12	0	0.00	2	102.50	103.00	-2	11,987	-0.02%
2023/04/28	1	100.50	0	0.00	101.00	1	13,310	0.01%
2023/04/26	0.2	101.00	1	100.00	100.50	-0.8	13,108	-0.01%
2023/04/25	1	102.00	0	0.00	101.50	1	12,980	0.01%
2023/04/24	1	102.00	2	103.00	102.00	-1	12,955	-0.01%
2023/04/14	1	104.00	0	0.00	105.50	1	13,143	0.01%
2023/04/13	2.1	104.95	0	0.00	103.50	2.1	13,028	0.02%
2023/04/10	0.1	109.00	0	0.00	109.00	0.1	12,183	0.00%
2023/03/23	0	0.00	0.6	109.25	110.50	-0.6	12,687	0.00%
2023/03/07	0	0.00	2	110.00	110.50	-2	13,128	-0.02%
2023/03/02	0	0.00	0.3	108.00	108.00	-0.3	13,038	0.00%
2023/02/24	0	0.00	3	106.00	106.00	-3	12,931	-0.02%
2023/02/22	0.1	102.00	0	0.00	102.50	0.1	12,646	0.00%
2023/02/21	0	0.00	0.1	102.50	102.50	-0.1	12,659	0.00%
2023/02/20	3	102.50	0	0.00	103.00	3	12,861	0.02%
2023/02/13	0	0.00	0.2	104.00	104.00	-0.2	13,322	0.00%
2023/02/10	0.5	104.50	0	0.00	106.00	0.5	13,334	0.00%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/01/30	0	0.00	0.3	104.50	105.00	-0.3	12,579	0.00%
2023/01/10	0	0.00	1	101.50	101.50	-1	12,901	-0.01%
2023/01/09	2	100.00	2.9	100.40	101.00	-0.9	12,888	-0.01%
2023/01/06	0	0.00	1	96.70	96.80	-1	12,828	-0.01%
2022/12/29	0	0.00	0.1	93.50	93.80	-0.1	13,644	0.00%
2022/12/27	0.2	94.50	0	0.00	94.50	0.2	14,067	0.00%
2022/12/22	1	95.70	0	0.00	97.30	1	14,432	0.01%
2022/12/14	0.3	97.20	0	0.00	98.00	0.3	13,257	0.00%
2022/12/09	0	0.00	0.5	98.80	99.50	-0.5	13,263	0.00%
2022/12/08	0.5	96.70	0	0.00	97.00	0.5	13,244	0.00%
2022/12/02	1	100.50	0	0.00	101.00	1	13,416	0.01%
2022/11/30	1	96.80	0	0.00	97.20	1	13,015	0.01%
2022/11/25	0	0.00	2	96.40	96.10	-2	12,960	-0.02%
2022/11/18	0	0.00	2	94.70	94.90	-2	12,980	-0.02%
2022/11/15	0	0.00	2	92.90	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	4.2	91.67	91.70	-4.2	12,462	-0.03%
2022/11/10	0	0.00	1	85.80	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	3	86.50	86.80	-3	11,953	-0.03%
2022/11/07	0	0.00	7.3	83.18	84.50	-7.3	11,759	-0.06%
2022/11/04	0	0.00	1	80.30	80.50	-1	11,594	-0.01%
2022/10/28	0	0.00	0.3	79.60	80.70	-0.3	11,502	0.00%
2022/10/26	0	0.00	0.1	77.50	76.90	-0.1	11,325	0.00%
2022/10/24	0	0.00	7	78.17	77.70	-7	11,351	-0.06%
2022/10/21	0	0.00	2	76.80	76.30	-2	11,514	-0.02%
2022/10/20	1	73.90	0	0.00	76.00	1	11,462	0.01%
2022/10/19	1	75.50	0	0.00	74.90	1	11,252	0.01%
2022/10/18	0	0.00	2	76.65	76.10	-2	11,146	-0.02%
2022/10/14	0	0.00	5	75.20	75.80	-5	10,940	-0.05%
2022/10/13	5	73.20	0.1	72.80	72.40	4.9	10,874	0.04%
2022/10/12	6	73.45	0	0.00	73.20	6	10,751	0.06%
2022/10/11	10.1	75.30	0	0.00	74.60	10.1	10,625	0.10%
2022/10/04	5	78.70	7.3	79.62	79.80	-2.3	10,094	-0.02%
2022/10/03	2	77.70	0	0.00	77.10	2	9,975	0.02%
2022/09/30	0	0.00	0.1	80.20	80.10	-0.1	9,872	0.00%
2022/09/27	12	81.37	12	81.10	81.10	0	9,896	0.00%
2022/09/26	0.4	81.23	0	0.00	81.30	0.4	10,077	0.00%
2022/09/14	0.1	83.20	0	0.00	82.70	0.1	12,447	0.00%
2022/09/13	0	0.00	2	85.10	85.90	-2	12,225	-0.02%
2022/09/01	3	83.50	0	0.00	83.90	3	12,719	0.02%
2022/08/29	2	84.20	0	0.00	84.40	2	12,770	0.02%
2022/08/23	1	86.70	0	0.00	86.60	1	13,324	0.01%
2022/08/15	0	0.00	0.2	90.50	90.50	-0.2	13,727	0.00%
2022/08/11	0	0.00	5	88.90	89.50	-5	13,766	-0.04%
2022/08/02	1	84.50	0	0.00	84.50	1	13,932	0.01%
2022/07/29	6	86.55	0	0.00	86.40	6	14,016	0.04%
2022/07/27	4	82.90	0	0.00	85.10	4	13,666	0.03%
2022/07/21	0	0.00	4	84.58	85.70	-4	14,258	-0.03%
2022/07/19	0	0.00	1	82.30	82.60	-1	14,260	-0.01%
2022/07/15	1	78.20	2	78.70	79.20	-1	14,075	-0.01%
2022/07/13	1	76.10	0	0.00	76.20	1	13,926	0.01%
2022/07/08	0.1	75.80	0	0.00	76.10	0.1	13,829	0.00%
2022/07/07	1	73.50	1	75.00	74.60	0	13,807	0.00%
2022/07/04	0.1	74.00	0	0.00	74.00	0.1	13,839	0.00%
2022/07/01	2.1	74.91	0	0.00	74.50	2.1	13,771	0.01%
2022/06/30	0.5	76.52	0	0.00	76.40	0.5	13,699	0.00%
2022/06/29	5.5	79.94	0	0.00	79.10	5.5	13,172	0.04%
2022/06/28	5.5	91.86	0	0.00	91.00	5.5	12,232	0.04%
2022/06/24	0.5	93.46	0	0.00	92.00	0.5	11,676	0.00%
2022/06/22	0.2	96.70	0	0.00	96.40	0.2	11,263	0.00%
2022/06/17	3.5	98.13	0	0.00	97.50	3.5	11,262	0.03%
2022/06/15	2.1	100.26	0	0.00	100.00	2.1	11,149	0.02%
2022/06/14	1	100.50	0	0.00	102.00	1	11,273	0.01%
2022/06/09	0	0.00	1	105.00	105.00	-1	11,275	-0.01%
2022/06/07	0.1	103.00	0	0.00	102.50	0.1	11,290	0.00%
2022/06/02	0.1	104.00	1	104.50	104.00	-0.9	11,477	-0.01%
2022/05/31	0	0.00	1	102.50	104.50	-1	11,862	-0.01%
2022/05/27	0	0.00	5.3	100.78	101.00	-5.3	11,498	-0.05%
2022/05/25	0	0.00	1	96.70	98.20	-1	11,666	-0.01%
2022/05/23	1	97.30	0	0.00	97.50	1	11,988	0.01%
2022/05/18	1	96.90	1	98.40	96.90	0	12,207	0.00%
2022/05/17	0	0.00	2	97.70	97.30	-2	12,138	-0.02%
2022/05/12	0.3	93.90	0	0.00	93.00	0.3	12,346	0.00%
2022/05/11	2	95.15	0	0.00	96.20	2	12,730	0.02%
2022/05/10	1	93.00	0	0.00	95.40	1	12,921	0.01%
2022/05/03	0	0.00	3	95.80	95.90	-3	13,662	-0.02%
2022/04/28	1	92.50	0	0.00	93.00	1	13,695	0.01%
2022/04/27	2.1	91.41	0	0.00	91.80	2.1	13,571	0.02%
2022/04/25	4.2	94.94	0	0.00	94.60	4.2	13,653	0.03%
2022/04/14	0	0.00	0.2	100.00	99.50	-0.2	14,094	0.00%
2022/04/12	0.5	96.80	0	0.00	96.60	0.5	14,668	0.00%
2022/04/11	2.3	98.00	0	0.00	97.90	2.3	14,632	0.02%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/30	1	104.00	0.2	104.00	104.50	0.8	14,225	0.01%
2022/03/25	0	0.00	2	104.50	104.50	-2	14,066	-0.01%
2022/03/22	0	0.00	1	104.00	104.50	-1	14,181	-0.01%
2022/03/21	0	0.00	1	105.50	105.00	-1	14,207	-0.01%
2022/03/17	0	0.00	4.1	103.00	103.50	-4.1	14,151	-0.03%
2022/03/15	1.1	99.32	0	0.00	98.90	1.1	14,157	0.01%
2022/03/14	0	0.00	0.4	102.00	102.00	-0.4	14,255	0.00%
2022/03/10	1	100.50	0	100.25	100.50	1	14,319	0.01%
2022/03/09	1	97.20	0	0.00	98.20	1	14,509	0.01%
2022/03/08	0.1	96.20	0	0.00	96.10	0.1	14,624	0.00%
2022/03/07	3.6	97.29	0	0.00	97.60	3.6	14,485	0.02%
2022/03/04	0	0.00	2	102.75	102.00	-2	14,210	-0.01%
2022/02/24	2	100.00	0	0.00	99.70	2	14,038	0.01%
2022/02/22	1	102.00	0	0.00	103.00	1	13,803	0.01%
2022/02/17	0	0.00	1	104.00	104.00	-1	13,713	-0.01%
2022/02/14	0.4	100.50	0	0.00	100.00	0.4	13,870	0.00%
2022/02/11	3	104.00	0	0.00	103.00	3	13,832	0.02%
2022/02/10	0	0.00	1	104.00	103.50	-1	13,727	-0.01%
2022/02/08	1.4	100.00	0	0.00	100.00	1.4	13,748	0.01%
2022/01/20	0.2	104.50	0	0.00	105.50	0.2	13,452	0.00%
2022/01/19	4	105.75	0	0.00	105.00	4	13,454	0.03%
2022/01/18	1	110.00	2	108.50	107.50	-1	13,380	-0.01%
2022/01/17	0	0.00	2	107.00	108.00	-2	13,341	-0.01%
2022/01/07	1	107.50	1	106.00	106.50	0	13,860	0.00%
2022/01/06	1	108.00	0	0.00	108.50	1	13,910	0.01%
2022/01/05	1	107.00	2	110.25	111.00	-1	13,981	-0.01%
2021/12/28	0	0.00	1	106.50	105.50	-1	15,223	-0.01%
2021/12/27	2	104.75	0	0.00	105.00	2	15,491	0.01%
2021/12/24	2	105.00	0	0.00	105.00	2	15,556	0.01%
2021/12/20	1	101.00	0	0.00	101.50	1	16,269	0.01%
2021/12/09	1	104.00	0	0.00	104.50	1	16,356	0.01%
2021/12/03	0	0.00	0.5	109.00	109.00	-0.5	15,909	0.00%
2021/12/02	0.1	105.50	0	0.00	105.00	0.1	15,758	0.00%
2021/11/25	0	103.00	0	0.00	104.00	0	15,535	0.00%
2021/11/23	3	105.00	0	0.00	105.00	3	15,478	0.02%
2021/11/22	1	106.50	0	0.00	106.50	1	15,421	0.01%
2021/11/19	2	106.00	0	0.00	106.00	2	15,327	0.01%
2021/11/18	1	105.50	0	0.00	106.00	1	15,281	0.01%
2021/11/16	0	105.00	0	0.00	105.50	0	15,353	0.00%
2021/11/15	0	0.00	1	104.00	105.50	-1	15,407	-0.01%
2021/11/11	1	102.00	2	102.00	102.50	-1	15,390	-0.01%
2021/11/09	0	0.00	1	109.00	105.00	-1	15,379	-0.01%
2021/11/08	0.6	104.75	0	0.00	105.50	0.6	15,065	0.00%
2021/11/05	1	98.40	0	0.00	99.70	1	14,812	0.01%
2021/11/01	1	98.50	0	0.00	98.20	1	15,058	0.01%
2021/10/29	1.1	100.55	0	0.00	99.80	1.1	15,088	0.01%
2021/10/28	1	99.80	0	0.00	99.80	1	14,769	0.01%
2021/10/25	5	96.50	5	96.90	96.40	0	15,412	0.00%
2021/10/19	10	97.50	12	97.88	98.40	-2	15,081	-0.01%
2021/10/15	0	0.00	1	96.00	96.20	-1	15,075	-0.01%
2021/10/14	1	92.60	0	0.00	93.60	1	14,906	0.01%
2021/10/13	1	92.40	0	0.00	92.40	1	14,820	0.01%
2021/10/12	1	93.80	0	0.00	93.50	1	14,731	0.01%
2021/10/08	0.3	98.60	0	0.00	96.20	0.3	14,563	0.00%
2021/09/29	0.1	108.00	1	107.00	106.00	-0.9	13,056	-0.01%
2021/09/28	1	111.50	1	112.50	112.50	0	12,775	0.00%
2021/09/13	1	124.00	0	0.00	124.00	1	12,395	0.01%
2021/09/08	1	118.00	1	117.50	119.50	0	12,447	0.00%
2021/09/06	1	125.00	1	125.50	124.50	0	12,357	0.00%
2021/08/13	0.1	120.00	0	0.00	120.00	0.1	13,105	0.00%
2021/08/10	0	0.00	1	126.00	126.50	-1	13,131	-0.01%
2021/08/06	1	129.00	0	0.00	129.00	1	13,718	0.01%
2021/08/04	1	131.00	0.2	130.00	131.00	0.8	14,360	0.01%
2021/07/30	0	0.00	6	123.67	122.50	-6	14,405	-0.04%
2021/07/26	1	115.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	1	115.50	0	0.00	115.00	1	15,164	0.01%
2021/07/21	0	0.00	1	118.50	119.50	-1	15,887	-0.01%
2021/07/20	0	0.00	1	118.00	118.00	-1	16,329	-0.01%
2021/07/19	0	0.00	1	119.00	117.50	-1	16,317	-0.01%
2021/07/16	2	116.00	1	117.00	116.50	1	16,454	0.01%
2021/07/15	0	0.00	4	118.00	120.00	-4	16,379	-0.02%
2021/07/14	2	115.25	0	0.00	114.50	2	16,098	0.01%
2021/07/13	0	0.00	1	115.50	115.50	-1	16,076	-0.01%
2021/07/12	0	0.00	3	112.00	112.50	-3	16,135	-0.02%
2021/07/01	0	0.00	1	111.50	111.00	-1	17,383	-0.01%
2021/06/29	2.1	111.67	1	110.50	113.00	1.1	17,685	0.01%
2021/06/28	3	113.00	0	0.00	112.50	3	17,702	0.02%
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/22	0.2	113.00	0	0.00	113.00	0.2	18,176	0.00%
2021/06/21	0.1	113.00	0	0.00	113.00	0.1	18,272	0.00%
2021/06/15	1	119.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	0	0.00	1.2	118.17	118.50	-1.2	19,357	-0.01%
2021/06/07	1	114.50	1.1	111.68	115.50	-0.1	19,994	0.00%
2021/05/28	0	0.00	1	110.00	110.50	-1	21,319	0.00%
2021/05/25	0	0.00	1	109.00	108.50	-1	21,844	0.00%
2021/05/19	1	105.50	0	0.00	105.50	1	23,478	0.00%
2021/05/17	0	0.00	21	103.00	103.00	-21	24,950	-0.08%
2021/05/14	0	0.00	5	105.00	105.00	-5	26,053	-0.02%
2021/05/12	1.2	95.00	2.1	99.86	97.00	-0.9	25,924	0.00%
2021/05/11	0.1	105.00	5	107.50	103.50	-4.9	25,978	-0.02%
2021/05/10	5	110.00	0	0.00	110.00	5	26,092	0.02%
2021/05/06	1	108.00	0	0.00	107.50	1	26,802	0.00%
2021/05/04	10	111.50	1	110.50	111.50	9	27,386	0.03%
2021/05/03	11	113.36	0	0.00	112.50	11	27,629	0.04%
2021/04/29	2	119.75	1	119.00	118.00	1	27,659	0.00%
2021/04/28	0	0.00	9	120.28	123.00	-9	27,595	-0.03%
2021/04/27	2	118.00	1	118.00	118.00	1	27,845	0.00%
2021/04/26	0	0.00	3	116.67	118.00	-3	28,423	-0.01%
2021/04/23	0	0.00	0.1	110.50	111.00	-0.1	28,473	0.00%
2021/04/22	0.1	110.00	1	111.50	108.00	-0.9	28,964	0.00%
2021/04/21	3	110.50	0	0.00	110.00	3	29,456	0.01%
2021/04/16	1	113.50	2	112.75	113.00	-1	31,585	0.00%
2021/04/15	0	0.00	1	108.50	109.00	-1	31,907	0.00%
2021/04/14	1	112.00	1	111.50	110.00	0	32,258	0.00%
2021/04/12	0	0.00	1	116.00	112.50	-1	33,479	0.00%
2021/04/08	0	0.00	1	111.00	111.50	-1	33,482	0.00%
2021/04/07	1	112.50	0	0.00	111.50	1	33,511	0.00%
2021/04/06	2	110.50	0	0.00	111.50	2	33,630	0.01%
2021/04/01	0	0.00	1	108.50	107.50	-1	33,613	0.00%
2021/03/31	1	108.00	0	0.00	107.50	1	33,924	0.00%
2021/03/30	1	109.50	2	110.50	111.00	-1	34,424	0.00%
2021/03/26	1	105.00	3	107.00	107.00	-2	34,367	-0.01%
2021/03/24	1	107.00	0	0.00	107.00	1	34,381	0.00%
2021/03/23	0	0.00	1	109.00	108.00	-1	34,536	0.00%
2021/03/19	1	104.50	8	104.63	108.00	-7	34,461	-0.02%
2021/03/18	0	0.00	1	106.50	106.50	-1	34,326	0.00%
2021/03/17	1	103.00	1	103.00	103.00	0	34,419	0.00%
2021/03/15	1	102.50	5	102.60	102.50	-4	34,624	-0.01%
2021/03/12	2	105.75	0	0.00	105.00	2	34,457	0.01%
2021/03/11	1	103.00	0	0.00	105.00	1	34,635	0.00%
2021/03/10	1	101.00	1	103.00	101.00	0	34,705	0.00%
2021/03/09	3	99.80	5	99.84	101.00	-2	34,756	-0.01%
2021/03/08	1	103.50	0	0.00	102.50	1	34,625	0.00%
2021/03/02	0	0.00	1	107.00	106.00	-1	35,039	0.00%
2021/02/26	1	105.00	0	0.00	103.50	1	34,835	0.00%
2021/02/24	5	108.50	2	108.75	106.00	3	34,504	0.01%
2021/02/23	4	108.63	4	108.75	110.00	0	34,280	0.00%
2021/02/22	0	0.00	0.1	112.50	112.00	-0.1	33,881	0.00%
2021/02/19	4	112.75	4	113.25	113.50	0	33,474	0.00%
2021/02/18	8	117.31	0	0.00	117.50	8	32,992	0.02%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/04	1	98.30	1	99.00	97.70	0	30,348	0.00%
2021/02/03	0	0.00	2	97.60	98.10	-2	30,349	-0.01%
2021/02/02	1	98.50	1	99.00	98.60	0	30,594	0.00%
2021/02/01	0	0.00	4	92.23	94.90	-4	30,391	-0.01%
2021/01/29	0	0.00	21	93.80	92.00	-21	30,242	-0.07%
2021/01/28	1	95.00	0	0.00	94.50	1	29,989	0.00%
2021/01/27	1.2	99.60	0	0.00	98.30	1.2	29,853	0.00%
2021/01/26	0	0.00	5	102.00	98.40	-5	29,922	-0.02%
2021/01/25	9	103.28	1	102.00	102.00	8	30,592	0.03%
2021/01/22	10	105.70	4	105.75	105.00	6	30,189	0.02%
2021/01/21	3.1	105.02	0	0.00	105.50	3.1	29,972	0.01%
2021/01/20	25	105.94	26.2	106.08	104.50	-1.2	29,786	0.00%
2021/01/19	9	105.39	11.1	105.88	105.50	-2.1	29,271	-0.01%
2021/01/18	0	0.00	3	98.87	100.50	-3	28,867	-0.01%
2021/01/15	14	100.40	8	100.80	98.00	6	28,441	0.02%
2021/01/14	12	100.04	6	99.50	99.00	6	28,182	0.02%
2021/01/13	1.1	94.55	6	96.20	99.60	-4.9	28,111	-0.02%
2021/01/12	11	92.77	9	93.31	92.20	2	27,419	0.01%
2021/01/11	26	89.26	5	90.00	90.40	21	26,570	0.08%
2021/01/08	3	88.33	106	89.15	88.00	-103	26,340	-0.39%	大賣/鉅額交易
2021/01/07	56	90.75	1	90.70	89.40	55	25,958	0.21%
2021/01/06	52	88.84	3	88.67	88.50	49	25,686	0.19%
2021/01/04	1	82.80	10	82.60	83.90	-9	24,592	-0.04%
2020/12/25	0	0.00	5	81.90	80.90	-5	24,055	-0.02%
2020/12/24	10	80.10	1	80.18	80.50	9	23,732	0.04%
2020/12/21	1	79.50	0	0.00	79.50	1	22,931	0.00%
2020/12/16	1	78.90	0	0.00	78.70	1	22,380	0.00%
2020/12/15	0	0.00	1	78.40	77.60	-1	22,256	0.00%
2020/12/14	0	0.00	1	77.10	77.00	-1	22,036	0.00%
2020/12/11	5	78.10	0	0.00	78.80	5	21,894	0.02%
2020/12/10	1	79.90	2	80.80	80.60	-1	21,461	0.00%
2020/12/09	0	0.00	1	79.90	79.50	-1	20,991	0.00%
2020/12/07	1	78.50	0	0.00	78.80	1	20,624	0.00%
2020/12/04	1	79.60	0	0.00	79.60	1	20,184	0.00%
2020/11/27	0	0.00	0	73.80	74.40	0	18,575	0.00%
2020/11/19	0	0.00	1	73.00	72.90	-1	17,935	-0.01%
2020/11/18	1	72.60	0	73.00	73.00	1	17,866	0.01%
2020/11/17	0	0.00	2	72.50	72.00	-2	17,771	-0.01%
2020/11/13	6	70.37	0	0.00	70.50	6	18,176	0.03%
2020/11/12	0	0.00	7	71.93	72.00	-7	18,262	-0.04%
2020/11/11	0	0.00	140	71.47	71.50	-140	18,128	-0.77%	大賣/鉅額交易
2020/11/10	0	0.00	2	71.50	71.50	-2	17,981	-0.01%
2020/11/09	0	0.00	54	69.22	70.20	-54	17,538	-0.31%
2020/11/06	0	0.00	7	68.34	68.70	-7	17,342	-0.04%
2020/11/05	0	0.00	90	68.20	68.20	-90	17,146	-0.52%
2020/11/04	40	67.50	0	0.00	68.00	40	16,930	0.24%
2020/11/03	0.1	67.00	1	66.60	66.80	-0.9	16,716	-0.01%
2020/11/02	44	67.39	4	66.95	66.80	40	16,467	0.24%
2020/10/30	0	0.00	6	63.02	63.20	-6	15,418	-0.04%
2020/10/29	2	61.90	0	0.00	62.50	2	15,695	0.01%
2020/10/28	101	63.11	7	63.31	63.10	94	16,235	0.58%	大買/
2020/10/27	104	64.50	0	0.00	64.40	104	16,273	0.64%	大買/鉅額交易
2020/10/26	5	66.34	1	67.20	66.30	4	16,341	0.02%
2020/10/23	0	0.00	1	65.00	65.20	-1	16,041	-0.01%
2020/10/22	0	0.00	1	64.40	64.40	-1	16,502	-0.01%
2020/10/21	0	0.00	4	63.63	64.10	-4	16,708	-0.02%
2020/10/20	0	0.00	1	62.90	61.90	-1	16,222	-0.01%
2020/10/19	0	0.00	1	62.00	61.90	-1	16,103	-0.01%
2020/10/16	1	61.70	0	0.00	61.20	1	16,002	0.01%
2020/10/14	1	61.10	0	0.00	60.90	1	15,768	0.01%
2020/10/12	1	62.30	3	62.50	62.10	-2	15,523	-0.01%
2020/10/08	3	60.50	1	61.50	61.50	2	15,126	0.01%
2020/10/06	0	0.00	1	61.40	60.20	-1	15,039	-0.01%
2020/10/05	2	60.45	0	0.00	60.50	2	15,004	0.01%
2020/09/29	0	0.00	1	58.70	58.60	-1	15,097	-0.01%
2020/09/24	4	58.43	1	59.20	58.20	3	15,193	0.02%
2020/09/23	1	60.00	0	0.00	59.90	1	15,347	0.01%
2020/09/17	1	62.60	2	62.40	62.30	-1	15,266	-0.01%
2020/09/16	0	0.00	1	62.90	62.40	-1	15,278	-0.01%
2020/09/15	1	61.80	0	0.00	62.00	1	15,188	0.01%
2020/09/10	1	62.00	61	61.69	61.20	-60	15,305	-0.39%
2020/09/09	0	0.00	1	61.90	62.00	-1	15,289	-0.01%
2020/09/07	60	60.80	1	60.90	61.00	59	15,274	0.39%
2020/09/04	1	59.40	0	0.00	59.50	1	15,281	0.01%
2020/09/02	2	59.95	0	0.00	60.20	2	15,232	0.01%
2020/09/01	1	61.10	0	0.00	61.30	1	15,085	0.01%
2020/08/31	1	61.40	0	0.00	61.20	1	15,154	0.01%
2020/08/28	1	61.20	0	0.00	61.10	1	15,030	0.01%
2020/08/24	2	61.50	0	0.00	61.30	2	15,508	0.01%
2020/08/20	6	61.55	0	0.00	61.10	6	15,442	0.04%
2020/08/19	5	65.48	0	0.00	64.80	5	15,036	0.03%
2020/08/18	1	66.80	0	0.00	67.00	1	14,760	0.01%
2020/08/17	6	68.10	1	68.10	68.40	5	14,617	0.03%
2020/08/14	1	67.10	0	0.00	66.80	1	14,748	0.01%
2020/08/13	1	68.50	0	0.00	68.00	1	14,659	0.01%
2020/08/10	1	70.60	0	0.00	70.40	1	14,476	0.01%
2020/08/07	1	70.30	0	0.00	70.30	1	14,458	0.01%
2020/08/06	0	0.00	1	70.60	70.90	-1	14,345	-0.01%
2020/08/05	1	70.40	0	0.00	70.30	1	14,191	0.01%
2020/08/04	1	71.10	0	0.00	70.60	1	13,930	0.01%
2020/08/03	16	72.72	2	73.25	71.60	14	13,492	0.10%
2020/07/31	1	76.10	6	75.68	75.60	-5	12,811	-0.04%
2020/07/30	2	75.20	0	0.00	75.50	2	12,677	0.02%
2020/07/27	0	0.00	1	75.10	73.00	-1	11,638	-0.01%
2020/07/23	1	71.40	0	0.00	71.80	1	10,898	0.01%
2020/07/17	1	69.80	0	0.00	69.30	1	10,703	0.01%
2020/07/08	1	69.40	0	0.00	69.50	1	10,545	0.01%
2020/07/07	0	0.00	2	70.40	70.50	-2	10,396	-0.02%
2020/07/06	2	71.70	0	0.00	71.60	2	10,289	0.02%
2020/07/03	1	73.30	0	0.00	71.90	1	10,198	0.01%
2020/06/15	0	0.00	0.3	65.60	65.60	-0.3	11,239	0.00%
2020/06/05	0	0.00	1	67.50	68.20	-1	11,980	-0.01%
2020/06/03	0	0.00	5	65.98	66.50	-5	12,037	-0.04%
2020/06/02	2	63.45	0	0.00	63.50	2	11,846	0.02%
2020/05/27	0.5	61.20	0	0.00	61.00	0.5	11,656	0.00%
2020/05/26	1	61.40	0	0.00	61.40	1	11,723	0.01%
2020/05/19	4	62.00	0	0.00	62.20	4	11,304	0.04%
2020/05/05	2	64.90	0	0.00	65.00	2	11,260	0.02%
2020/04/07	0	0.00	1	61.20	61.70	-1	11,386	-0.01%
2020/03/10	0	0.00	0.7	68.50	68.00	-0.7	9,658	-0.01%
2020/03/09	1	69.50	0	0.00	68.90	1	9,586	0.01%
2020/03/06	0.2	71.90	0	0.00	71.50	0.2	9,420	0.00%
2020/03/05	0	0.00	1	73.60	73.60	-1	9,344	-0.01%
2020/02/27	1	72.60	0	0.00	71.30	1	9,246	0.01%
2020/02/19	0	0.00	0.7	76.10	76.40	-0.7	9,065	-0.01%
2020/02/12	0	0.00	5	77.20	77.50	-5	8,803	-0.06%
2020/02/03	0	0.00	2	72.10	72.80	-2	8,920	-0.02%
2020/01/31	0	0.00	2	74.10	74.60	-2	8,719	-0.02%
2020/01/30	5	75.00	1	75.40	74.10	4	8,623	0.05%
2020/01/17	0	0.00	1	79.30	79.30	-1	8,578	-0.01%
2020/01/16	1	79.00	0	0.00	79.30	1	8,546	0.01%
2020/01/09	0	0.00	5	80.00	79.80	-5	8,521	-0.06%
2020/01/08	5	77.50	0	0.00	77.40	5	8,510	0.06%
2020/01/06	0	0.00	1	78.50	78.70	-1	8,755	-0.01%
2020/01/03	0	0.00	1	82.00	81.80	-1	8,582	-0.01%
2019/12/13	0	0.00	1	84.90	85.20	-1	8,802	-0.01%
2019/12/11	0	0.00	2.1	80.10	80.40	-2.1	8,097	-0.03%
2019/12/06	0	0.00	10.1	81.14	79.70	-10.1	8,083	-0.13%
2019/12/05	1	75.60	3	76.60	76.80	-2	7,592	-0.03%
2019/12/02	2	75.45	0	0.00	75.80	2	7,812	0.03%
2019/11/29	5	76.68	0	0.00	75.60	5	7,862	0.06%
2019/11/27	0	0.00	2	77.90	77.10	-2	7,896	-0.03%
2019/11/26	7	77.29	0	0.00	77.30	7	7,862	0.09%
2019/11/20	0	0.00	12	80.23	79.70	-12	7,740	-0.16%
2019/11/19	1	78.90	0	0.00	79.00	1	7,789	0.01%
2019/11/15	1	78.80	0	0.00	78.20	1	7,873	0.01%
2019/11/13	2	78.60	4	77.70	78.00	-2	7,971	-0.03%
2019/11/12	0	0.00	1	78.20	78.30	-1	8,045	-0.01%
2019/11/11	6	78.32	0	0.00	78.00	6	8,151	0.07%
2019/11/08	4	79.00	0	0.00	78.30	4	8,226	0.05%
2019/11/07	0	0.00	2	79.90	79.70	-2	8,241	-0.02%
2019/11/06	2	80.10	0	0.00	79.60	2	8,235	0.02%
2019/11/05	0	0.00	55	79.95	80.00	-55	8,257	-0.67%
2019/11/04	0	0.00	1	80.10	80.50	-1	8,371	-0.01%
2019/11/01	25	80.00	1	80.00	80.00	24	8,352	0.29%
2019/10/31	30	79.80	0	0.00	79.50	30	8,472	0.35%
2019/10/25	1	79.50	0	0.00	79.40	1	8,106	0.01%
2019/10/21	1	78.00	0	0.00	77.70	1	8,103	0.01%
2019/10/14	0	0.00	1	74.50	76.80	-1	8,264	-0.01%
2019/10/08	0	0.00	2	73.85	74.00	-2	8,099	-0.02%
2019/10/07	1	73.30	0	0.00	73.40	1	8,278	0.01%
2019/10/02	1	72.80	0	0.00	73.30	1	8,296	0.01%
2019/10/01	0	0.00	1	73.30	73.50	-1	8,350	-0.01%
2019/09/25	1	72.50	0	0.00	71.30	1	8,390	0.01%
2019/09/24	1	72.80	0	0.00	73.30	1	8,450	0.01%
2019/09/23	1	72.60	1	73.60	73.10	0	8,466	0.00%
2019/09/20	0	0.00	1	73.10	73.30	-1	8,498	-0.01%
2019/09/17	1	72.30	1	73.30	73.10	0	8,568	0.00%
2019/09/16	0	0.00	1	72.00	72.10	-1	8,579	-0.01%
2019/08/30	0	0.00	1	71.40	71.40	-1	8,733	-0.01%
2019/08/16	3	67.13	0	0.00	67.10	3	9,386	0.03%
2019/08/06	1	67.40	1	68.00	68.30	0	9,502	0.00%
2019/06/21	0	0.00	1	63.30	63.20	-1	10,262	-0.01%
2019/06/19	0	0.00	1	61.10	62.30	-1	10,393	-0.01%
2019/06/18	1	58.80	0	0.00	58.40	1	10,199	0.01%
2019/06/14	1	60.00	0	0.00	60.00	1	10,305	0.01%
2019/06/13	0	0.00	1	60.10	60.60	-1	10,283	-0.01%
2019/06/04	1	59.10	0	0.00	59.00	1	10,403	0.01%
2019/05/23	1	58.30	0	0.00	58.30	1	10,236	0.01%
2019/05/21	0	0.00	2	63.00	62.60	-2	9,963	-0.02%
2019/01/25	0	0.00	1	60.40	60.50	-1	6,638	-0.02%
2019/01/09	0	0.00	1	56.50	56.30	-1	7,187	-0.01%
2019/01/02	1	57.70	0	0.00	56.50	1	7,538	0.01%
2018/12/06	1	60.50	0	0.00	59.70	1	7,958	0.01%
2018/11/28	0	0.00	2	60.00	62.50	-2	7,288	-0.03%
2018/11/26	0	0.00	3	57.20	57.40	-3	7,023	-0.04%
2018/11/23	1	56.20	0	0.00	56.40	1	6,968	0.01%
2018/11/21	2	56.60	0	0.00	56.60	2	6,904	0.03%
2018/11/20	1	57.70	0	0.00	57.60	1	6,686	0.01%
2018/11/19	1	59.80	0	0.00	59.70	1	6,557	0.02%
2018/11/13	2	59.50	0	0.00	59.50	2	6,465	0.03%
2018/10/19	1	61.50	0	0.00	62.40	1	7,181	0.01%
2018/09/25	0	0.00	2	75.20	74.30	-2	6,584	-0.03%
2018/09/10	2	69.60	0	0.00	69.60	2	7,100	0.03%
2018/06/14	1	75.00	0	0.00	74.50	1	10,832	0.01%
2018/06/04	3	75.93	3	76.43	76.80	0	11,302	0.00%
2018/05/24	6	78.10	0	0.00	78.10	6	12,755	0.05%
2018/05/11	0	0.00	6	79.60	79.80	-6	19,498	-0.03%
2018/05/09	6	77.00	0	0.00	77.20	6	22,340	0.03%
2018/05/04	0	0.00	6	77.80	80.20	-6	29,040	-0.02%
2018/05/03	7	75.09	1	75.70	75.10	6	30,842	0.02%