永崴投控 (3712)-美好-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.4
漲跌
▼0.5
漲幅
-0.95%
成交量
3,151張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	4	50.10	50.20	-4	2,250	-0.18%
2024/10/23	0	0.00	1	52.70	52.20	-1	2,473	-0.04%
2024/10/18	1	52.00	0	0.00	51.10	1	3,111	0.03%
2024/10/07	0	0.00	1	54.50	53.80	-1	5,143	-0.02%
2024/10/04	1	52.90	0	0.00	53.20	1	5,184	0.02%
2024/09/24	2	55.50	0	0.00	55.40	2	5,473	0.04%
2024/09/23	0	0.00	1	54.50	55.20	-1	5,971	-0.02%
2024/09/13	0	0.00	20	52.68	52.20	-20	6,543	-0.31%
2024/09/12	0	0.00	5	51.20	53.20	-5	6,590	-0.08%
2024/09/11	0	0.00	5	50.70	50.40	-5	6,600	-0.08%
2024/09/06	1	52.80	0	0.00	52.10	1	6,729	0.01%
2024/08/30	1	55.00	0	0.00	55.30	1	6,803	0.01%
2024/08/26	0	0.00	1	56.20	55.70	-1	6,964	-0.01%
2024/08/21	2	57.95	2	58.50	57.30	0	7,898	0.00%
2024/08/20	0	0.00	1	59.00	58.30	-1	7,809	-0.01%
2024/08/16	1	56.00	1	55.90	54.90	0	7,759	0.00%
2024/08/12	3	53.03	0	0.00	52.70	3	7,605	0.04%
2024/08/09	0	0.00	1	54.40	54.60	-1	7,570	-0.01%
2024/08/08	1	52.60	0	0.00	52.10	1	7,525	0.01%
2024/08/02	1	56.40	0	0.00	55.10	1	7,349	0.01%
2024/07/29	6	58.45	0	0.00	55.90	6	7,300	0.08%
2024/07/23	6	59.32	0	0.00	59.20	6	7,167	0.08%
2024/07/22	20	61.50	1	63.50	60.50	19	7,056	0.27%
2024/07/18	1	61.70	0	0.00	62.60	1	6,563	0.02%
2024/07/16	5	63.50	0	0.00	62.50	5	6,416	0.08%
2024/07/15	1	65.30	0	0.00	63.90	1	6,364	0.02%
2024/06/27	2	59.50	2	60.50	56.30	0	5,086	0.00%
2024/05/27	0	0.00	2	50.70	51.60	-2	4,020	-0.05%
2024/05/24	0	0.00	1	46.20	46.95	-1	3,941	-0.03%
2024/04/25	0	0.00	0	45.85	45.55	0	6,071	0.00%
2024/04/22	2	45.70	0	0.00	45.75	2	6,262	0.03%
2024/04/18	0	0.00	2	48.90	48.60	-2	6,332	-0.03%
2024/04/17	0	0.00	1	49.65	49.60	-1	6,315	-0.02%
2024/04/16	1	46.90	0	0.00	46.40	1	6,156	0.02%
2024/04/15	3	48.73	0	0.00	48.20	3	6,068	0.05%
2024/03/25	0	0.00	1	44.20	43.90	-1	5,562	-0.02%
2024/03/12	1	41.95	0	0.00	42.40	1	6,431	0.02%
2024/03/04	0	0.00	2	48.00	47.80	-2	6,043	-0.03%
2024/02/26	0	0.00	1	48.20	48.35	-1	5,260	-0.02%
2024/02/23	2	46.50	1	45.60	45.00	1	4,918	0.02%
2024/02/21	0	0.00	2	45.85	46.70	-2	4,580	-0.04%
2024/02/20	4	44.78	0	0.00	45.10	4	4,286	0.09%
2024/02/02	0	0.00	1	43.30	42.80	-1	3,586	-0.03%
2024/01/31	1	44.00	0	0.00	43.45	1	3,476	0.03%
2024/01/23	0	0.00	2	41.90	42.70	-2	2,953	-0.07%
2023/12/20	0	0.00	2	38.30	38.30	-2	1,904	-0.11%
2023/12/19	2	38.20	0	0.00	38.15	2	1,875	0.11%
2023/12/18	2	40.50	0	0.00	39.30	2	1,788	0.11%
2023/12/13	2	42.55	2	42.85	42.55	0	1,487	0.00%
2023/12/12	6	42.92	9.5	43.09	43.45	-3.5	1,148	-0.31%
2023/12/11	0	0.00	0.5	39.40	39.50	-0.5	759	-0.07%
2023/12/05	0	0.00	0.1	36.95	38.55	-0.1	553	-0.02%
2023/06/30	0	0.00	0.2	36.30	36.05	-0.2	3,354	-0.01%
2023/05/04	0	0.00	2	41.30	40.75	-2	3,934	-0.05%
2023/05/03	2	40.80	0	0.00	40.95	2	3,808	0.05%
2023/03/20	0	0.00	1	36.35	37.35	-1	2,057	-0.05%
2023/03/17	1	35.60	0	0.00	35.75	1	2,012	0.05%
2023/03/16	0	0.00	4	35.39	35.45	-4	1,987	-0.20%
2023/03/15	1	37.00	0	0.00	36.45	1	1,948	0.05%
2023/03/13	1	37.80	1	36.30	37.20	0	1,788	0.00%
2023/03/09	0	0.00	3	38.50	38.50	-3	1,343	-0.22%
2023/02/08	0	0.00	1	30.15	29.90	-1	719	-0.14%
2022/12/28	0	0.00	1	29.10	28.90	-1	282	-0.35%
2022/12/05	2	27.40	2	27.25	27.25	0	177	0.00%
2022/08/08	1	27.10	0	0.00	27.10	1	562	0.18%
2022/07/29	1	29.10	0	0.00	29.15	1	661	0.15%
2022/07/28	1	29.10	0	0.00	28.90	1	697	0.14%
2022/06/23	0	0.00	3	29.65	29.70	-3	1,447	-0.21%
2022/06/08	0	0.00	9	31.30	31.00	-9	1,432	-0.63%
2022/06/06	0	0.00	3	31.00	31.00	-3	1,434	-0.21%
2022/05/12	0	0.00	3	29.80	29.80	-3	1,364	-0.22%
2022/05/09	3	30.97	0	0.00	30.05	3	1,340	0.22%
2022/04/26	0	0.00	3	33.10	33.80	-3	630	-0.48%
2022/04/25	2	30.90	0	0.00	30.75	2	577	0.35%
2022/04/21	0	0.00	1	33.50	32.35	-1	574	-0.17%
2022/04/11	1	29.95	0	0.00	29.95	1	665	0.15%
2022/02/11	1	31.95	0	0.00	31.80	1	1,017	0.10%
2022/02/08	0.1	32.25	0	0.00	32.75	0.1	1,057	0.01%
2022/02/07	0.2	32.05	0	0.00	32.25	0.2	1,077	0.01%
2022/01/19	0	0.00	3	33.70	33.40	-3	1,197	-0.25%
2022/01/12	0	0.00	1	32.85	32.50	-1	1,238	-0.08%
2022/01/11	13	33.45	0	0.00	32.90	13	1,242	1.05%
2022/01/10	0	0.00	2	34.65	34.55	-2	1,227	-0.16%
2022/01/05	5	33.38	0	0.00	33.45	5	1,264	0.40%
2021/12/20	0	0.00	1	32.30	32.10	-1	2,225	-0.04%
2021/12/17	1	31.90	0	0.00	31.80	1	2,230	0.04%
2021/12/16	0	0.00	2	31.70	31.70	-2	2,222	-0.09%
2021/12/15	0	0.00	2	31.70	31.80	-2	2,222	-0.09%
2021/12/14	2	32.05	0	0.00	31.50	2	2,221	0.09%
2021/12/13	1	32.95	0	0.00	33.15	1	2,200	0.05%
2021/12/10	1	33.00	0	0.00	33.80	1	2,185	0.05%
2021/12/06	0	0.00	1	30.75	30.80	-1	2,131	-0.05%
2021/12/03	0	0.00	1	30.90	31.05	-1	2,133	-0.05%
2021/12/02	2	31.15	0	0.00	30.55	2	2,129	0.09%
2021/12/01	0	0.00	1	31.15	31.25	-1	2,124	-0.05%
2021/11/29	1	30.85	0	0.00	31.05	1	2,120	0.05%
2021/11/23	0	0.00	1	32.35	32.35	-1	2,126	-0.05%
2021/11/19	1	33.05	2	32.80	32.70	-1	2,118	-0.05%
2021/11/18	0	0.00	1	33.50	33.40	-1	2,101	-0.05%
2021/11/17	3	33.15	0	0.00	33.35	3	2,102	0.14%
2021/09/30	0	0.00	3	35.88	36.05	-3	2,069	-0.14%
2021/09/07	0	0.00	0.3	30.40	30.40	-0.3	2,563	-0.01%
2021/08/30	1	31.85	0	0.00	31.85	1	2,542	0.04%
2021/07/28	0	0.00	14	36.08	36.70	-14	2,385	-0.59%
2021/07/22	0	0.00	2	36.20	36.70	-2	2,266	-0.09%
2021/07/21	4	36.15	0	0.00	36.15	4	2,246	0.18%
2021/07/20	4	38.39	0	0.00	38.10	4	2,193	0.18%
2021/07/16	4	37.51	0	0.00	40.00	4	1,912	0.21%
2021/07/15	0	0.00	1	37.15	37.65	-1	1,790	-0.06%
2021/07/14	5	37.42	0	0.00	37.30	5	1,755	0.28%
2021/07/05	3	37.22	3	37.70	37.70	0	1,287	0.00%
2021/06/23	0	0.00	1	28.15	28.10	-1	1,018	-0.10%
2021/06/22	1	27.95	0	0.00	27.95	1	1,016	0.10%
2021/02/22	0	0.00	1	31.00	31.00	-1	2,228	-0.04%
2021/01/20	4	26.51	5	25.75	25.55	-1	2,470	-0.04%
2021/01/15	4	27.85	0	0.00	27.55	4	2,426	0.16%
2020/12/11	0	0.00	5	34.55	35.05	-5	2,871	-0.17%
2020/12/08	0	0.00	3	35.95	36.00	-3	3,031	-0.10%
2020/12/03	0	0.00	1	38.35	38.30	-1	2,936	-0.03%
2020/11/30	1	40.50	4	41.15	40.50	-3	3,100	-0.10%
2020/11/27	8	40.17	3	40.40	40.85	5	3,052	0.16%
2020/11/26	2	41.05	0	0.00	41.50	2	3,103	0.06%
2020/11/24	5	38.35	0	0.00	37.70	5	2,994	0.17%
2020/09/21	1	40.50	1	40.60	40.60	0	5,662	0.00%
2020/09/03	2	42.60	2	42.25	42.10	0	6,257	0.00%
2020/08/21	0	0.00	10	39.00	39.00	-10	5,478	-0.18%
2020/08/20	10	37.45	0	0.00	37.70	10	5,429	0.18%
2020/08/19	1	41.00	0	0.00	41.60	1	5,286	0.02%
2020/08/18	0	0.00	1	44.45	43.40	-1	5,090	-0.02%
2020/08/17	0	0.00	1	40.45	40.45	-1	4,703	-0.02%
2020/07/27	1	41.00	0	0.00	41.45	1	3,608	0.03%
2020/07/24	0	0.00	1	45.70	44.80	-1	3,484	-0.03%
2020/07/23	1	45.45	1	46.95	46.90	0	3,357	0.00%
2020/07/15	0	0.00	1	46.70	44.00	-1	2,935	-0.03%
2020/07/09	0	0.00	2	45.25	44.80	-2	2,771	-0.07%
2020/07/07	1	51.70	0	0.00	45.70	1	2,606	0.04%
2020/06/30	0	0.00	1	31.80	32.20	-1	2,132	-0.05%
2020/06/18	0	0.00	5.4	23.45	24.10	-5.4	1,240	-0.43%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	0	0.00	5	20.35	20.35	-5	827	-0.60%
2020/06/15	0	0.00	1	18.50	18.50	-1	826	-0.12%
2020/06/10	0	0.00	1	18.20	18.10	-1	713	-0.14%
2019/12/27	0	0.00	1	21.05	20.85	-1	437	-0.23%
2019/10/22	0	0.00	1	21.50	22.20	-1	494	-0.20%
2019/10/16	1	20.70	0	0.00	20.80	1	444	0.22%
2019/10/15	1	20.70	0	0.00	20.60	1	445	0.22%
2019/10/08	5	20.50	6	20.78	20.80	-1	435	-0.23%
2019/10/01	1	20.00	0	0.00	20.10	1	422	0.24%
2019/09/18	0	0.00	1	20.50	20.55	-1	404	-0.25%
2019/09/06	1	20.50	0	0.00	20.40	1	423	0.24%
2019/08/28	0	0.00	0.2	19.95	20.00	-0.2	416	-0.05%
2019/08/20	1	20.00	0	0.00	19.95	1	408	0.25%
2019/07/19	1	24.20	0	0.00	24.25	1	455	0.22%
2019/07/04	0	0.00	1.5	22.66	22.65	-1.5	570	-0.27%
2019/05/24	0	0.00	1	20.40	20.65	-1	1,814	-0.06%
2019/05/17	3	21.20	0	0.00	21.25	3	1,850	0.16%
2019/05/13	1	23.10	0	0.00	22.15	1	1,840	0.05%
2019/05/09	5	24.40	0	0.00	24.10	5	1,807	0.28%
2019/04/19	1	24.90	0	0.00	24.70	1	1,711	0.06%
2019/04/10	0	0.00	5	25.01	25.85	-5	1,608	-0.31%
2019/04/09	0	0.00	3	25.20	24.90	-3	1,586	-0.19%
2019/04/01	3	25.95	0	0.00	25.85	3	1,481	0.20%
2019/03/29	0	0.00	4	25.54	25.60	-4	1,452	-0.28%
2019/03/11	0	0.00	0.4	26.40	26.40	-0.4	971	-0.04%
2019/03/08	0	0.00	1	24.00	24.00	-1	897	-0.11%
2019/03/07	2	24.20	3	24.33	24.45	-1	906	-0.11%
2019/03/06	2	23.05	0	0.00	23.40	2	735	0.27%
2019/02/26	1	21.30	0	0.00	21.20	1	542	0.18%
2019/02/21	3	21.20	1	21.75	21.45	2	531	0.38%
2019/02/18	3	20.50	0	0.00	20.35	3	509	0.59%
2019/02/14	5	20.05	0	0.00	20.20	5	500	1.00%
2019/01/10	0	0.00	0.6	19.00	18.90	-0.6	593	-0.10%
2018/12/22	0	0.00	1	19.45	19.40	-1	767	-0.13%
2018/12/06	1	21.05	0	0.00	20.00	1	853	0.12%
2018/11/30	0	0.00	3	20.45	21.75	-3	798	-0.38%
2018/11/29	2	19.93	1	20.55	19.80	1	736	0.14%
2018/11/22	1	19.05	1	19.40	18.60	0	736	0.00%
2018/11/15	2	18.80	1	18.80	18.65	1	792	0.13%
2018/11/05	1	18.25	0	0.00	18.30	1	938	0.11%
2018/10/12	0	0.00	0.6	20.35	20.30	-0.6	1,379	-0.04%
2018/10/03	0	0.00	10	29.80	28.90	-10	1,215	-0.82%