富采 (3714)-美好-台南券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
40.40
漲跌
▼0.90
漲幅
-2.18%
成交量
12,491張
產業
上市光電類股▼1.11%
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	42.20	1	42.30	42.30	0	3,513	0.00%
2024/12/12	2	44.15	2	43.95	43.95	0	3,479	0.00%
2024/12/10	1	45.10	1	45.90	44.55	0	3,478	0.00%
2024/12/09	2	46.13	1	46.25	45.35	1	3,473	0.03%
2024/11/27	1	45.65	1	45.45	45.20	0	3,514	0.00%
2024/11/21	1	44.50	1	45.15	45.65	0	3,444	0.00%
2024/11/19	0	0.00	1	44.60	44.55	-1	3,410	-0.03%
2024/11/18	1	44.30	0	0.00	44.50	1	3,402	0.03%
2024/11/14	0	0.00	1	44.65	44.65	-1	3,395	-0.03%
2024/11/13	1	44.60	0	0.00	44.30	1	3,382	0.03%
2024/11/11	3	45.40	3	45.35	45.40	0	3,370	0.00%
2024/11/08	8	48.13	8	47.51	47.10	0	3,320	0.00%
2024/11/07	0	0.00	1	47.70	48.05	-1	3,242	-0.03%
2024/11/06	9	47.44	3	47.57	47.35	6	3,216	0.19%
2024/11/05	1	47.35	6	48.48	47.90	-5	3,177	-0.16%
2024/11/04	3	46.80	3	47.25	47.40	0	3,119	0.00%
2024/10/30	1	46.75	1	46.75	46.75	0	3,156	0.00%
2024/10/28	0	0.00	1	46.95	47.75	-1	3,118	-0.03%
2024/10/25	1	47.20	0	0.00	47.15	1	3,100	0.03%
2024/10/24	5	46.80	0	0.00	47.25	5	3,088	0.16%
2024/10/23	1	47.70	1	47.75	47.60	0	3,052	0.00%
2024/10/22	3	47.67	2	48.00	48.00	1	3,033	0.03%
2024/10/17	0	0.00	5	47.60	46.65	-5	2,910	-0.17%
2024/10/11	0	0.00	1	44.90	44.75	-1	2,654	-0.04%
2024/10/09	1	44.55	1	45.00	44.00	0	2,639	0.00%
2024/10/08	1	45.10	1	45.30	45.40	0	2,636	0.00%
2024/10/04	2	45.98	2	46.18	46.10	0	2,614	0.00%
2024/10/01	0	0.00	0.5	44.80	45.90	-0.5	2,663	-0.02%
2024/09/27	0.5	45.50	1	45.90	45.50	-0.5	2,681	-0.02%
2024/09/26	1	45.45	0	0.00	45.05	1	2,676	0.04%
2024/09/23	1	46.10	1	46.95	46.10	0	2,397	0.00%
2024/09/16	0	0.00	1	42.40	43.30	-1	2,128	-0.05%
2024/09/04	1	38.60	1	39.00	38.95	0	2,044	0.00%
2024/08/26	0	0.00	1	40.65	40.45	-1	2,303	-0.04%
2024/08/22	1	40.05	0	0.00	40.00	1	2,625	0.04%
2024/07/22	1	41.60	0	0.00	41.25	1	3,235	0.03%
2024/07/19	1	43.60	0	0.00	43.20	1	3,199	0.03%
2024/07/17	0	0.00	1	45.85	45.35	-1	3,112	-0.03%
2024/07/05	0	0.00	0.2	45.00	46.30	-0.2	3,148	-0.01%
2024/06/19	0	0.00	4	45.00	44.70	-4	3,048	-0.13%
2024/06/07	0	0.00	6	44.13	44.95	-6	3,040	-0.20%
2024/06/05	3	43.90	7	43.57	43.60	-4	2,978	-0.13%
2024/06/04	3	44.55	3	44.73	44.30	0	2,975	0.00%
2024/06/03	1	45.70	1	45.05	44.90	0	3,000	0.00%
2024/05/31	14	45.75	0	0.00	45.70	14	3,005	0.47%
2024/05/30	2	46.45	2	45.75	45.10	0	3,014	0.00%
2024/05/29	0	0.00	1	47.70	47.00	-1	2,972	-0.03%
2024/05/28	2	44.50	2	45.65	48.40	0	2,912	0.00%
2024/05/24	1	45.10	1	45.95	44.50	0	2,709	0.00%
2024/05/16	1	43.30	101	44.18	44.35	-100	2,553	-3.92%	大賣/
2024/05/15	0	0.00	18	43.25	43.00	-18	2,494	-0.72%
2024/05/14	0	0.00	32	43.08	42.80	-32	2,512	-1.27%
2024/04/29	110	42.41	0	0.00	42.90	110	2,278	4.83%	大買/鉅額交易
2024/04/26	40	41.23	0	0.00	41.15	40	2,234	1.79%
2024/03/26	1	38.95	0	0.00	38.60	1	2,198	0.05%
2024/02/26	2	43.45	2	43.70	43.45	0	1,700	0.00%
2024/01/29	0	0.00	6	42.65	42.60	-6	1,565	-0.38%
2024/01/25	6	43.58	0	0.00	43.40	6	1,583	0.38%
2024/01/09	1	45.45	0	0.00	45.25	1	1,551	0.06%
2024/01/08	5	47.20	5	48.10	46.60	0	1,523	0.00%
2024/01/03	5	45.10	0	0.00	45.05	5	1,395	0.36%
2023/12/27	0	0.00	5	46.40	46.25	-5	1,379	-0.36%
2023/12/21	5	43.30	0	0.00	43.40	5	1,285	0.39%
2023/12/12	5	44.10	0	0.00	44.25	5	1,256	0.40%
2023/11/15	0	0.00	5	44.60	44.55	-5	1,253	-0.40%
2023/10/24	0	0.00	2	41.60	42.10	-2	1,619	-0.12%
2023/09/06	1	46.50	0	0.00	46.30	1	2,261	0.04%
2023/08/10	5	47.20	0	0.00	46.85	5	2,652	0.19%
2023/07/25	2	48.43	0	0.00	48.50	2	2,515	0.08%
2023/07/05	0	0.00	1	51.90	51.10	-1	2,980	-0.03%
2023/06/27	0	0.00	1	52.30	51.50	-1	3,327	-0.03%
2023/06/21	3	53.30	0	0.00	53.10	3	4,167	0.07%
2023/06/19	1	53.90	0	0.00	53.80	1	4,263	0.02%
2023/05/26	0	0.00	5	49.65	49.30	-5	4,208	-0.12%
2023/05/17	0	0.00	3	48.20	48.35	-3	4,271	-0.07%
2023/05/08	3	47.75	0	0.00	47.60	3	4,328	0.07%
2023/04/21	0	0.00	35	51.91	51.00	-35	4,586	-0.76%
2023/04/20	0	0.00	10	52.30	52.30	-10	4,709	-0.21%
2023/04/14	20	53.85	1	53.80	53.80	19	4,682	0.41%
2023/04/11	21	53.15	0	0.00	54.20	21	4,542	0.46%
2023/04/06	5	52.30	0	0.00	52.30	5	4,413	0.11%
2023/03/29	0	0.00	1	55.00	53.10	-1	4,316	-0.02%
2023/03/28	5	53.80	0	0.00	53.30	5	4,231	0.12%
2023/03/27	8	55.66	1	56.60	54.00	7	4,160	0.17%
2023/03/24	1	55.70	17	53.56	55.70	-16	3,841	-0.42%
2023/03/23	5	50.70	6	51.45	50.70	-1	3,376	-0.03%
2023/03/10	0	0.00	2	48.98	48.50	-2	3,450	-0.06%
2023/03/09	5	50.20	0	0.00	50.00	5	3,442	0.15%
2023/03/08	0	0.00	5	51.20	51.10	-5	3,450	-0.14%
2023/03/03	1	47.05	2	48.25	48.65	-1	3,309	-0.03%
2023/03/01	1	48.10	0	0.00	47.15	1	3,136	0.03%
2023/02/10	5	48.75	0	0.00	48.60	5	3,575	0.14%
2023/02/03	1	50.60	0	0.00	50.50	1	3,572	0.03%
2023/01/13	5	49.40	0	0.00	48.85	5	3,331	0.15%
2023/01/10	0	0.00	10	49.75	50.10	-10	3,233	-0.31%
2022/12/21	0	0.00	12	47.18	47.00	-12	3,128	-0.38%
2022/12/20	0	0.00	38	48.06	46.75	-38	3,162	-1.20%
2022/12/19	20	48.45	0	0.00	48.45	20	3,271	0.61%
2022/12/14	32	48.30	0	0.00	49.20	32	3,271	0.98%
2022/11/11	0	0.00	30	44.80	44.95	-30	3,195	-0.94%
2022/11/10	30	44.52	0	0.00	44.45	30	3,173	0.95%
2022/09/28	1	40.10	1	40.35	40.05	0	4,056	0.00%
2022/09/13	0.1	49.20	0	0.00	48.75	0.1	4,449	0.00%
2022/09/12	0.1	49.50	0	0.00	49.35	0.1	4,608	0.00%
2022/09/06	0.1	49.55	0	0.00	48.50	0.1	4,851	0.00%
2022/09/05	0	0.00	1	50.30	50.10	-1	4,850	-0.02%
2022/09/01	1	52.00	0	0.00	51.60	1	4,929	0.02%
2022/08/31	0	0.00	1	51.80	51.60	-1	4,911	-0.02%
2022/08/30	1	51.20	0	0.00	51.40	1	4,966	0.02%
2022/08/25	0	0.00	1	51.40	51.80	-1	5,039	-0.02%
2022/08/22	1	52.60	0	0.00	51.30	1	5,278	0.02%
2022/08/16	0	0.00	1	51.00	51.40	-1	5,307	-0.02%
2022/08/11	0	0.00	1	48.55	49.10	-1	5,628	-0.02%
2022/08/10	1	47.60	0	0.00	47.60	1	5,761	0.02%
2022/08/03	1	47.30	0	0.00	46.95	1	6,057	0.02%
2022/08/02	1	47.70	0	0.00	47.50	1	6,116	0.02%
2022/07/27	1	49.40	1	49.75	49.65	0	6,253	0.00%
2022/07/26	1	53.60	0	0.00	51.60	1	6,171	0.02%
2022/07/06	0	0.00	1	45.65	45.65	-1	6,726	-0.01%
2022/06/21	1	52.00	0	0.00	52.00	1	7,515	0.01%
2022/06/20	0	0.00	1	50.00	49.30	-1	7,558	-0.01%
2022/06/16	2	55.30	1	55.80	53.90	1	7,518	0.01%
2022/06/15	1	56.60	9	56.70	56.50	-8	7,647	-0.10%
2022/06/13	2	57.50	0	0.00	57.50	2	7,996	0.03%
2022/06/08	1	60.60	0	0.00	60.40	1	8,512	0.01%
2022/06/06	1	62.30	0	0.00	62.60	1	9,027	0.01%
2022/05/31	1	63.50	0	0.00	63.50	1	10,685	0.01%
2022/05/30	0	0.00	1	64.10	64.10	-1	10,894	-0.01%
2022/05/26	1	62.50	1	63.70	62.50	0	11,909	0.00%
2022/05/25	0	0.00	1	62.40	62.60	-1	13,324	-0.01%
2022/05/24	0	0.00	20	61.40	61.40	-20	13,840	-0.14%
2022/05/23	1	63.40	0	0.00	62.50	1	14,306	0.01%
2022/05/19	22	62.97	2	63.35	63.80	20	15,365	0.13%
2022/05/17	0	0.00	2	61.95	62.50	-2	16,321	-0.01%
2022/05/13	0	0.00	2	59.00	59.10	-2	18,237	-0.01%
2022/05/10	0	0.00	4	58.60	58.90	-4	20,231	-0.02%
2022/05/09	5	57.54	0	0.00	57.10	5	21,633	0.02%
2022/05/05	0	0.00	2	60.65	60.60	-2	22,940	-0.01%
2022/05/04	0.1	60.00	0	0.00	59.60	0.1	23,710	0.00%
2022/05/03	0	0.00	1	60.40	60.50	-1	24,349	0.00%
2022/04/29	2.1	58.77	0	0.00	58.70	2.1	25,173	0.01%
2022/04/28	0	0.00	1	59.80	58.90	-1	25,896	0.00%
2022/04/27	1	57.60	0	0.00	57.90	1	27,075	0.00%
2022/04/25	1.1	60.07	0	0.00	59.10	1.1	29,290	0.00%
2022/04/22	2	62.34	7	62.69	62.10	-5	30,060	-0.02%
2022/04/21	0.1	62.10	0	0.00	62.10	0.1	30,703	0.00%
2022/04/20	6.1	62.10	0	0.00	62.10	6.1	31,446	0.02%
2022/04/19	1	62.40	1	63.50	62.40	0	32,364	0.00%
2022/04/18	1	62.10	0	0.00	62.30	1	33,514	0.00%
2022/04/15	3	63.70	1	63.60	62.90	2	34,592	0.01%
2022/04/13	1	65.60	1	65.80	65.80	0	36,100	0.00%
2022/04/12	2	65.00	8	65.79	64.80	-6	36,756	-0.02%
2022/04/11	10	66.24	0	0.00	65.50	10	36,704	0.03%
2022/04/08	1	68.50	0	0.00	68.60	1	36,499	0.00%
2022/04/07	10	68.40	0	0.00	68.40	10	36,448	0.03%
2022/04/01	3	70.77	3	71.07	71.20	0	36,277	0.00%
2022/03/31	0	0.00	25	71.79	71.50	-25	36,243	-0.07%
2022/03/30	5	73.10	3	72.77	72.20	2	36,175	0.01%
2022/03/29	23	73.69	6	73.42	73.90	17	35,984	0.05%
2022/03/28	0	0.00	15	69.63	69.80	-15	35,529	-0.04%
2022/03/25	1	71.60	0	0.00	70.70	1	35,455	0.00%
2022/03/24	3	71.33	2	71.90	72.10	1	35,367	0.00%
2022/03/23	1.1	72.28	0	0.00	71.60	1.1	35,323	0.00%
2022/03/22	0	0.00	2	71.80	71.80	-2	35,238	-0.01%
2022/03/17	2	71.65	5	70.72	71.60	-3	34,960	-0.01%
2022/03/15	11	69.19	2	69.20	69.40	9	34,637	0.03%
2022/03/14	2	71.50	2	71.95	71.20	0	34,394	0.00%
2022/03/11	1	71.20	0	0.00	71.10	1	34,263	0.00%
2022/03/10	3	71.43	2	71.55	71.00	1	34,145	0.00%
2022/03/08	3	71.33	4	71.35	68.60	-1	33,819	0.00%
2022/03/07	1	71.00	12	72.68	71.30	-11	33,300	-0.03%
2022/03/04	10.1	75.57	20	75.56	74.30	-9.9	32,853	-0.03%
2022/03/03	9	78.87	2	79.30	78.70	7	32,178	0.02%
2022/03/02	9	78.47	3	78.03	78.50	6	31,991	0.02%
2022/03/01	1.1	79.83	1	79.50	80.10	0.1	31,546	0.00%
2022/02/25	11	81.15	12	84.12	79.00	-1	30,972	0.00%
2022/02/24	20	87.57	0	0.00	85.80	20	29,671	0.07%
2022/02/23	4	88.38	6	88.82	90.30	-2	29,280	-0.01%
2022/02/22	10	87.58	8	90.40	86.90	2	28,803	0.01%
2022/02/21	1	88.70	1	88.90	88.40	0	27,971	0.00%
2022/02/18	8	89.41	28	90.13	90.30	-20	27,695	-0.07%
2022/02/17	1	92.80	2	92.00	92.00	-1	27,061	0.00%
2022/02/16	40.1	94.48	4	96.58	91.80	36.1	26,492	0.14%
2022/02/15	5	96.64	25	98.12	95.30	-20	25,583	-0.08%
2022/02/14	6	98.90	11	98.35	100.00	-5	25,125	-0.02%
2022/02/11	17	102.00	2	100.00	100.00	15	24,836	0.06%
2022/02/10	22	102.07	20	101.15	101.00	2	24,267	0.01%
2022/02/09	7.1	99.42	14	98.70	103.50	-6.9	23,517	-0.03%
2022/02/08	21	94.19	5.5	94.68	94.80	15.5	22,098	0.07%
2022/02/07	13	93.72	3	93.40	93.40	10	21,517	0.05%
2022/01/26	2	89.65	9	88.98	90.00	-7	20,715	-0.03%
2022/01/25	16	88.43	16	89.59	86.60	0	20,009	0.00%
2022/01/24	22	91.59	7	92.76	90.80	15	19,444	0.08%
2022/01/21	13	93.27	9	94.70	91.80	4	18,561	0.02%
2022/01/20	10	95.44	10	95.68	96.50	0	17,831	0.00%
2022/01/19	2	91.80	7	92.81	95.90	-5	16,595	-0.03%
2022/01/18	19	93.51	81.5	95.89	91.60	-62.5	15,243	-0.41%
2022/01/17	6	91.85	20	91.94	94.20	-14	14,151	-0.10%
2022/01/14	26	88.78	10	89.21	88.00	16	13,253	0.12%
2022/01/13	15	90.92	9	91.77	88.60	6	12,515	0.05%
2022/01/12	24	93.60	34	95.53	92.70	-10	11,747	-0.09%
2022/01/11	26	92.69	35	93.59	92.70	-9	10,845	-0.08%
2022/01/10	30	92.73	35	92.39	94.20	-5	9,689	-0.05%
2022/01/07	9	87.97	16	88.40	89.10	-7	8,554	-0.08%
2022/01/06	5	84.50	8	85.53	85.20	-3	7,408	-0.04%
2022/01/05	32	82.89	25	82.45	84.10	7	6,874	0.10%
2021/12/27	20	77.70	30	77.36	77.50	-10	6,224	-0.16%
2021/12/22	10	76.40	0	0.00	75.90	10	6,285	0.16%
2021/12/20	0	0.00	1	75.90	75.80	-1	6,313	-0.02%
2021/12/07	0	0.00	10	79.91	79.30	-10	6,251	-0.16%
2021/12/06	0	0.00	10	79.90	80.20	-10	6,240	-0.16%
2021/12/03	1	79.70	0	0.00	79.40	1	6,300	0.02%
2021/12/02	30	80.10	20	80.51	79.10	10	6,285	0.16%
2021/11/30	10	78.20	1	77.40	77.40	9	6,133	0.15%
2021/11/25	0	0.00	20	78.20	78.00	-20	6,182	-0.32%
2021/11/23	12	80.76	12	81.79	80.20	0	6,120	0.00%
2021/11/19	0	0.00	30	78.70	79.00	-30	5,948	-0.50%
2021/11/18	10	79.50	0	0.00	79.10	10	6,018	0.17%
2021/11/17	0	0.00	10	79.10	78.70	-10	6,031	-0.17%
2021/11/12	20	79.25	0	0.00	77.00	20	6,765	0.30%
2021/11/11	0	0.00	1	81.00	80.90	-1	6,873	-0.01%
2021/11/10	41	78.61	25	79.72	80.90	16	6,888	0.23%
2021/11/03	0	0.00	10	74.83	76.10	-10	7,374	-0.14%
2021/11/01	20	76.27	10	76.20	76.80	10	7,560	0.13%
2021/10/28	0	0.00	10	73.40	73.10	-10	7,627	-0.13%
2021/10/27	10	72.96	0	0.00	72.90	10	7,781	0.13%
2021/10/25	0	0.00	11	72.64	72.80	-11	8,451	-0.13%
2021/10/21	0	0.00	20.1	71.14	71.80	-20.1	8,948	-0.23%
2021/10/20	10	72.30	0	0.00	72.60	10	9,167	0.11%
2021/10/18	20	70.20	0	0.00	70.20	20	9,712	0.21%
2021/10/14	0	0.00	1	66.80	67.50	-1	9,735	-0.01%
2021/10/07	1	68.30	0	0.00	69.00	1	9,784	0.01%
2021/09/16	1	71.00	0	0.00	71.10	1	9,620	0.01%
2021/09/07	1	74.00	10	74.60	74.30	-9	9,933	-0.09%
2021/09/03	10	76.30	0	0.00	76.60	10	9,837	0.10%
2021/09/01	0	0.00	15	77.90	78.30	-15	9,711	-0.15%
2021/08/31	30	77.68	30	77.07	77.30	0	9,659	0.00%
2021/08/26	30	75.17	6	76.27	75.20	24	9,574	0.25%
2021/08/25	1	75.90	25	76.08	76.50	-24	9,540	-0.25%
2021/08/24	20	74.10	0	0.00	73.90	20	9,429	0.21%
2021/08/20	5	75.60	2	74.60	73.30	3	9,330	0.03%
2021/08/19	55	77.05	0	0.00	74.90	55	9,186	0.60%
2021/08/18	22	81.06	10	81.50	81.20	12	8,892	0.13%
2021/08/17	3	84.05	71	83.82	84.00	-68	8,497	-0.80%
2021/08/16	82	82.21	23	83.42	83.90	59	8,034	0.73%
2021/08/13	12	81.37	107	82.97	81.40	-95	7,646	-1.24%	大賣/
2021/08/09	20	78.75	10	80.60	77.40	10	7,331	0.14%
2021/08/06	0	0.00	1	81.90	80.80	-1	7,261	-0.01%
2021/08/05	10	84.20	10	85.20	84.00	0	7,248	0.00%
2021/08/04	2	84.40	2	84.40	84.40	0	7,301	0.00%
2021/08/02	1	82.50	0	0.00	84.30	1	7,256	0.01%
2021/07/30	10	81.70	0.9	85.20	82.00	9.1	7,091	0.13%
2021/07/29	5	82.78	25	83.02	83.80	-20	6,713	-0.30%
2021/07/27	30	82.03	20	83.70	81.70	10	6,537	0.15%
2021/07/23	10	81.76	23	79.97	80.20	-13	6,147	-0.21%
2021/07/22	5	74.60	10	74.75	75.20	-5	5,639	-0.09%
2021/07/21	5	73.00	0	0.00	71.20	5	5,646	0.09%
2021/07/19	5	75.60	0	0.00	74.80	5	5,711	0.09%
2021/07/14	5	77.40	0	0.00	75.90	5	6,469	0.08%
2021/07/13	2	78.90	2	77.50	77.50	0	6,575	0.00%
2021/07/12	2	77.70	5	78.08	78.30	-3	6,607	-0.05%
2021/07/05	2	79.35	2	79.40	79.10	0	7,200	0.00%
2021/07/02	0	0.00	5	78.30	77.80	-5	7,272	-0.07%
2021/07/01	8	77.15	0	0.00	76.70	8	7,342	0.11%
2021/06/30	0	0.00	5	78.44	78.50	-5	7,399	-0.07%
2021/06/29	3	77.60	20	77.60	77.50	-17	7,484	-0.23%
2021/06/28	8	78.69	21	78.59	78.20	-13	7,517	-0.17%
2021/06/25	1.9	80.13	4	79.50	79.60	-2.1	7,529	-0.03%
2021/06/24	6	79.78	0	0.00	79.70	6	7,529	0.08%
2021/06/23	0	0.00	1	79.50	79.40	-1	7,520	-0.01%
2021/06/22	1	79.50	1	79.20	79.40	0	7,527	0.00%
2021/06/21	42	79.90	2	80.10	79.70	40	7,593	0.53%
2021/06/17	1	78.90	11	78.60	80.00	-10	7,505	-0.13%
2021/06/08	0	0.00	10	76.80	76.10	-10	7,877	-0.13%
2021/06/07	15	75.27	6	76.22	77.00	9	7,884	0.11%
2021/06/04	1	75.10	1	75.70	75.10	0	7,892	0.00%
2021/06/02	0	0.00	20	74.95	76.30	-20	8,151	-0.25%
2021/06/01	10	76.34	20	76.20	75.90	-10	8,275	-0.12%
2021/05/31	10	75.25	20	76.12	75.50	-10	8,555	-0.12%
2021/05/28	1	74.10	0	0.00	76.00	1	9,043	0.01%
2021/05/24	0	0.00	3	69.57	70.90	-3	9,310	-0.03%
2021/05/21	11	69.57	0	0.00	69.30	11	9,384	0.12%
2021/05/20	10	69.50	0	0.00	69.10	10	9,449	0.11%
2021/05/19	10	66.85	1	66.60	66.80	9	9,421	0.10%
2021/05/18	5	64.50	10	66.60	68.20	-5	9,433	-0.05%
2021/05/17	25	65.96	15	66.13	64.80	10	9,396	0.11%
2021/05/13	0	0.00	1	62.60	61.80	-1	9,102	-0.01%
2021/05/10	0	0.00	1	75.40	76.30	-1	8,857	-0.01%
2021/05/07	1	74.00	0	0.00	74.90	1	8,907	0.01%
2021/05/04	6	77.25	1	75.30	73.00	5	9,100	0.05%
2021/05/03	5	79.70	0	0.00	77.90	5	9,052	0.06%
2021/04/28	0	0.00	0	81.50	81.30	0	9,278	0.00%
2021/04/27	10	81.70	0	0.00	81.70	10	9,791	0.10%
2021/04/26	10	82.10	0	0.00	82.10	10	9,888	0.10%
2021/04/23	25	82.50	0	0.00	82.70	25	9,983	0.25%
2021/04/22	0	0.00	10	82.60	82.30	-10	10,015	-0.10%
2021/04/20	10	85.00	8	85.61	86.00	2	9,803	0.02%
2021/04/14	10	81.00	20	81.02	81.20	-10	10,053	-0.10%
2021/04/13	0	0.00	10	81.70	81.60	-10	10,045	-0.10%
2021/04/12	101	83.48	30	82.67	82.30	71	10,087	0.70%	大買/
2021/04/09	30	84.00	41	83.83	83.60	-11	10,053	-0.11%
2021/04/08	1	83.00	0.3	83.20	82.90	0.7	9,934	0.01%
2021/04/07	1	82.40	0	0.00	82.70	1	9,982	0.01%
2021/04/01	6	81.50	0	0.00	81.70	6	10,090	0.06%
2021/03/30	1	83.10	0	0.00	83.00	1	10,210	0.01%
2021/03/26	0.1	83.30	5	84.30	84.30	-4.9	10,426	-0.05%
2021/03/25	1	83.30	0	0.00	83.00	1	10,576	0.01%
2021/03/24	5.4	83.00	0	0.00	83.10	5.4	10,717	0.05%
2021/03/23	5.5	84.65	5	86.40	84.10	0.5	10,757	0.00%
2021/03/22	0	0.00	15	83.30	84.50	-15	10,753	-0.14%
2021/03/19	5	83.80	18	83.60	83.70	-13	10,853	-0.12%
2021/03/16	0	0.00	8	84.89	85.00	-8	10,968	-0.07%
2021/03/15	0	0.00	5	84.90	84.70	-5	11,109	-0.05%
2021/03/11	10	83.20	2	83.15	83.80	8	11,408	0.07%
2021/03/10	1	82.50	0	0.00	82.50	1	11,617	0.01%
2021/03/09	20	82.45	3	82.00	82.30	17	11,808	0.14%
2021/03/08	7	84.70	17	84.31	83.10	-10	11,923	-0.08%
2021/03/05	1	86.10	0	0.00	86.00	1	11,813	0.01%
2021/03/04	9	88.17	7	89.37	88.00	2	11,800	0.02%
2021/03/03	30	87.57	3	88.37	86.90	27	11,497	0.23%
2021/02/24	5	85.40	1	86.40	85.50	4	10,861	0.04%
2021/02/23	0	0.00	5	85.60	85.50	-5	10,941	-0.05%
2021/02/19	20	84.65	20	84.00	84.00	0	11,093	0.00%
2021/02/18	0.1	83.70	0	0.00	83.80	0.1	11,244	0.00%
2021/02/17	1.9	83.57	10	82.70	84.20	-8.1	11,427	-0.07%
2021/02/04	5	80.20	0	0.00	80.00	5	11,811	0.04%
2021/02/01	10	81.00	0	0.00	80.80	10	12,892	0.08%
2021/01/29	10	82.85	0	0.00	82.50	10	13,188	0.08%
2021/01/28	6	82.52	0	0.00	83.10	6	13,491	0.04%
2021/01/27	0	0.00	50	83.23	84.90	-50	13,657	-0.37%
2021/01/26	21	84.38	32	85.67	83.80	-11	14,290	-0.08%
2021/01/25	1	87.30	0	0.00	86.20	1	14,724	0.01%
2021/01/22	1	86.80	1	88.40	88.30	0	15,040	0.00%
2021/01/21	0.7	85.10	0	0.00	85.20	0.7	14,644	0.00%
2021/01/20	2.6	85.78	7	87.57	85.00	-4.4	14,981	-0.03%
2021/01/19	0	0.00	2	83.65	84.00	-2	12,243	-0.02%
2021/01/18	35	81.11	0	0.00	82.30	35	12,257	0.29%
2021/01/15	16	81.98	50	80.60	79.90	-34	12,353	-0.28%
2021/01/14	50	81.10	0	0.00	82.30	50	13,122	0.38%
2021/01/13	10.3	80.97	1	80.50	80.50	9.3	14,496	0.06%
2021/01/12	2	78.00	0	0.00	77.40	2	15,443	0.01%
2021/01/11	0	82.80	0	0.00	82.80	0	13,101	0.00%
2021/01/08	2	84.90	2	85.40	84.50	0	15,124	0.00%