健喬 (4114)-美好-台南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.30
漲跌
▼0.15
漲幅
-0.45%
成交量
406張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	33.60	0	0.00	33.60	5	653	0.77%
2024/11/29	0	0.00	2	34.15	34.30	-2	658	-0.30%
2024/11/11	0	0.00	0.5	36.90	36.95	-0.5	674	-0.07%
2024/10/28	0	0.00	1	36.60	36.60	-1	939	-0.11%
2024/10/21	0.4	36.75	0	0.00	36.75	0.4	1,049	0.04%
2024/10/17	0	0.00	1	36.90	36.85	-1	1,067	-0.09%
2024/10/11	1	36.90	0	0.00	36.85	1	1,072	0.09%
2024/10/09	0	0.00	2	37.15	37.05	-2	1,070	-0.19%
2024/10/04	0	0.00	3	37.30	37.30	-3	1,105	-0.27%
2024/09/30	0	0.00	2	37.53	37.50	-2	1,178	-0.17%
2024/09/26	0	0.00	2	37.50	37.35	-2	1,190	-0.17%
2024/09/20	0	0.00	2	37.50	37.30	-2	1,257	-0.16%
2024/09/19	0.2	37.40	2	37.30	37.30	-1.8	1,264	-0.15%
2024/09/12	0	0.00	2	38.10	37.95	-2	1,316	-0.15%
2024/09/11	0	0.00	4	38.25	38.20	-4	1,327	-0.30%
2024/09/09	0	0.00	2	37.50	37.65	-2	1,369	-0.15%
2024/09/06	0	0.00	2	37.60	37.60	-2	1,375	-0.15%
2024/09/04	0	0.00	2	37.60	37.40	-2	1,403	-0.14%
2024/08/30	0	0.00	2	38.10	38.25	-2	1,495	-0.13%
2024/08/28	0	0.00	2	38.20	38.15	-2	1,509	-0.13%
2024/08/26	0	0.00	2	38.00	37.90	-2	1,517	-0.13%
2024/08/23	0	0.00	2	37.95	37.80	-2	1,523	-0.13%
2024/08/22	0	0.00	2	37.95	38.10	-2	1,535	-0.13%
2024/08/21	0	0.00	2	38.00	37.90	-2	1,540	-0.13%
2024/08/19	0	0.00	2	37.80	37.70	-2	1,551	-0.13%
2024/08/15	0	0.00	4	37.63	38.10	-4	1,569	-0.25%
2024/08/13	1	37.25	3	37.12	37.25	-2	1,638	-0.12%
2024/08/12	0	0.00	2	36.85	36.85	-2	1,639	-0.12%
2024/08/08	2	40.65	0	0.00	40.40	2	1,614	0.12%
2024/08/06	0	0.00	3	39.20	38.90	-3	1,579	-0.19%
2024/08/05	0	0.00	3	39.20	38.95	-3	1,549	-0.19%
2024/08/02	2	41.40	0	0.00	41.30	2	1,511	0.13%
2024/08/01	2	41.30	0	0.00	41.65	2	1,477	0.14%
2024/07/29	2	40.20	0	0.00	40.25	2	1,424	0.14%
2024/07/26	0	0.00	3	40.95	40.85	-3	1,405	-0.21%
2024/07/23	0	0.00	3	41.05	40.50	-3	1,379	-0.22%
2024/07/19	3	39.80	0	0.00	39.70	3	1,337	0.22%
2024/07/18	2	40.05	0	0.00	40.50	2	1,330	0.15%
2024/07/11	0	0.00	3	39.90	39.60	-3	1,343	-0.22%
2024/07/09	2	39.65	0	0.00	39.70	2	1,355	0.15%
2024/07/05	3	40.00	2	40.10	40.00	1	1,326	0.08%
2024/07/04	2	40.75	0	0.00	40.75	2	1,303	0.15%
2024/07/03	2	41.15	0	0.00	41.25	2	1,278	0.16%
2024/07/02	2	41.30	0	0.00	41.30	2	1,278	0.16%
2024/06/27	4	41.60	0	0.00	41.35	4	1,276	0.31%
2024/06/26	0.1	41.65	3	41.80	41.70	-3	1,263	-0.23%
2024/06/19	2	40.95	0	0.00	41.05	2	1,275	0.16%
2024/06/18	2	41.30	0	0.00	41.45	2	1,260	0.16%
2024/06/13	2	40.80	0	0.00	41.00	2	1,228	0.16%
2024/06/12	2	40.75	0	0.00	40.95	2	1,234	0.16%
2024/06/11	0	0.00	2	41.25	40.95	-2	1,247	-0.16%
2024/06/06	3	40.42	0	0.00	40.30	3	1,218	0.25%
2024/05/27	0	0.00	4	39.70	39.75	-4	1,244	-0.32%
2024/05/21	2	40.10	0	0.00	40.35	2	1,254	0.16%
2024/05/20	3	40.57	0	0.00	40.30	3	1,245	0.24%
2024/05/17	0	0.00	2	40.00	40.25	-2	1,214	-0.16%
2024/05/16	0	0.00	2	39.90	39.65	-2	1,178	-0.17%
2024/05/14	1	39.80	0	0.00	39.65	1	1,241	0.08%
2024/05/09	2	39.28	0	0.00	39.10	2	1,224	0.16%
2024/05/06	2	39.05	0	0.00	39.10	2	1,216	0.16%
2024/04/29	0	0.00	2	38.45	38.85	-2	1,214	-0.16%
2024/04/25	0	0.00	2	38.20	38.10	-2	1,219	-0.16%
2024/04/19	2	38.05	0	0.00	37.90	2	1,266	0.16%
2024/04/17	2	38.40	0	0.00	38.25	2	1,251	0.16%
2024/04/11	0	0.00	2	39.60	39.45	-2	1,316	-0.15%
2024/04/10	0	0.00	2	39.55	39.40	-2	1,331	-0.15%
2024/04/01	0	0.00	5	40.00	39.95	-5	1,452	-0.34%
2024/03/29	2	39.20	0	0.00	39.25	2	1,433	0.14%
2024/03/28	2	39.55	0	0.00	39.55	2	1,446	0.14%
2024/03/27	0	39.50	2	39.50	39.85	-2	1,441	-0.14%
2024/03/26	0.9	39.12	0	0.00	38.80	0.9	1,468	0.06%
2024/03/18	0	0.00	5	38.75	38.85	-5	1,575	-0.32%
2024/03/15	1.1	38.76	0	0.00	38.60	1.1	1,628	0.07%
2024/03/07	2.1	38.37	0	0.00	38.80	2.1	1,972	0.11%
2024/02/27	0	0.00	2	39.00	39.05	-2	3,451	-0.06%
2024/02/26	2	38.65	0	0.00	39.20	2	3,455	0.06%
2024/02/21	0	0.00	1	39.40	39.30	-1	3,421	-0.03%
2024/02/16	0	0.00	2	39.10	39.35	-2	3,391	-0.06%
2024/02/15	0.1	38.65	2	38.50	38.70	-2	3,348	-0.06%
2024/01/31	2	37.55	0	0.00	37.55	2	3,338	0.06%
2024/01/29	2	37.75	0	0.00	37.80	2	3,360	0.06%
2024/01/22	0	0.00	2	37.55	37.50	-2	3,461	-0.06%
2024/01/18	2	37.10	0	0.00	37.10	2	3,463	0.06%
2024/01/11	0	0.00	2	38.50	38.55	-2	3,402	-0.06%
2024/01/10	0	0.00	3.2	38.40	38.25	-3.2	3,406	-0.09%
2024/01/05	0	0.00	1	39.50	39.50	-1	3,347	-0.03%
2024/01/03	2	39.40	7.4	40.14	39.35	-5.4	3,307	-0.16%
2024/01/02	0	0.00	3	38.75	38.85	-3	3,165	-0.09%
2023/12/28	1	38.50	0	0.00	38.40	1	3,157	0.03%
2023/12/22	4	39.35	0	0.00	39.15	4	3,119	0.13%
2023/12/21	0	0.00	7	39.79	39.75	-7	3,101	-0.23%
2023/12/20	5	39.15	1	39.60	39.30	4	3,043	0.13%
2023/12/19	2	39.03	0	0.00	38.95	2	3,013	0.07%
2023/12/18	0	0.00	2	39.00	39.10	-2	2,994	-0.07%
2023/12/14	2	38.40	0	0.00	38.35	2	2,962	0.07%
2023/12/13	3	38.72	0	0.00	38.65	3	2,934	0.10%
2023/12/12	5	39.10	0	0.00	38.90	5	2,911	0.17%
2023/12/11	0	0.00	2	40.48	39.65	-2	2,855	-0.07%
2023/12/07	1	40.80	1	40.80	40.75	0	2,789	0.00%
2023/12/06	0	0.00	3	41.40	41.50	-3	2,751	-0.11%
2023/12/05	1	41.85	2	41.78	41.50	-1	2,718	-0.04%
2023/12/04	0	0.00	1	41.95	41.95	-1	2,575	-0.04%
2023/12/01	1	41.55	2.3	41.43	41.30	-1.3	2,423	-0.05%
2023/11/29	1	41.40	2	41.30	41.10	-1	2,056	-0.05%
2023/11/28	2	42.25	1	41.25	42.00	1	1,935	0.05%
2023/11/27	0	0.00	5.2	41.46	41.55	-5.2	1,209	-0.43%
2023/11/14	0	0.00	2	36.80	36.80	-2	931	-0.21%
2023/11/13	2	36.85	0	0.00	36.60	2	948	0.21%
2023/11/10	1	37.05	0	0.00	37.00	1	950	0.11%
2023/11/07	0	0.00	2	38.00	37.75	-2	1,076	-0.19%
2023/11/02	2	37.30	10	37.30	37.35	-8	1,173	-0.68%
2023/10/30	10	38.50	0	0.00	37.90	10	1,296	0.77%
2023/10/27	0	0.00	1	37.40	37.40	-1	1,247	-0.08%
2023/10/25	0	0.00	1	36.70	36.60	-1	1,263	-0.08%
2023/10/19	1	36.25	0	0.00	36.00	1	1,347	0.07%
2023/10/17	1	36.45	2	36.15	36.15	-1	1,396	-0.07%
2023/10/11	1	37.30	0	0.00	37.05	1	1,527	0.07%
2023/10/05	0	0.00	10	37.65	37.60	-10	1,567	-0.64%
2023/10/02	0	0.00	1	37.85	37.80	-1	1,670	-0.06%
2023/09/28	0	0.00	1	38.05	37.95	-1	1,689	-0.06%
2023/09/25	3	38.10	0	0.00	38.15	3	1,753	0.17%
2023/09/21	0	0.00	2.6	37.15	37.10	-2.6	1,799	-0.14%
2023/09/19	1	38.05	0	0.00	38.05	1	1,897	0.05%
2023/09/18	0.1	37.90	0	0.00	37.70	0.1	1,919	0.00%
2023/09/14	0	0.00	1	37.75	37.70	-1	2,030	-0.05%
2023/09/13	2	37.75	2	37.55	37.70	0	2,071	0.00%
2023/09/08	0	0.00	5	37.10	37.05	-5	2,126	-0.24%
2023/08/17	0	0.00	1	35.40	35.85	-1	2,676	-0.04%
2023/08/16	3	35.55	0	0.00	35.45	3	2,686	0.11%
2023/08/15	12	35.59	0	0.00	35.75	12	2,715	0.44%
2023/08/14	0	0.00	2	37.13	35.65	-2	2,730	-0.07%
2023/08/09	0.2	39.95	0	0.00	39.70	0.2	2,683	0.01%
2023/08/08	1	40.65	1	40.00	39.90	0	2,795	0.00%
2023/08/07	2	44.00	1	44.00	44.45	1	2,856	0.04%
2023/08/04	0	0.00	12.3	43.79	43.90	-12.3	2,806	-0.44%
2023/08/02	7	43.09	0	0.00	43.10	7	2,867	0.24%
2023/08/01	0	0.00	2	43.63	43.55	-2	2,931	-0.07%
2023/07/31	3	43.32	0	0.00	43.30	3	3,292	0.09%
2023/07/28	12	43.12	0	0.00	43.15	12	3,478	0.34%
2023/07/26	9	43.37	0	0.00	43.25	9	3,622	0.25%
2023/07/25	1	42.95	12	43.90	43.95	-11	3,795	-0.29%
2023/07/24	6	43.33	0	0.00	42.95	6	3,814	0.16%
2023/07/21	4	43.69	4	44.11	43.45	0	3,883	0.00%
2023/07/20	4	43.61	2	44.50	43.70	2	4,080	0.05%
2023/07/19	1	43.80	7	44.13	43.90	-6	4,176	-0.14%
2023/07/18	11	43.29	1	43.20	43.25	10	4,285	0.23%
2023/07/17	1	43.55	20	43.49	43.85	-19	4,584	-0.41%
2023/07/14	2	42.98	0	0.00	43.05	2	4,739	0.04%
2023/07/13	9	42.55	0	0.00	42.50	9	4,870	0.18%
2023/07/12	9	42.96	0	0.00	42.60	9	5,127	0.18%
2023/07/11	2	43.35	1	43.90	43.30	1	5,238	0.02%
2023/07/10	0	0.00	20	43.30	43.50	-20	5,397	-0.37%
2023/07/06	5	43.09	0	0.00	42.85	5	5,753	0.09%
2023/07/05	10	43.10	0	0.00	43.20	10	5,848	0.17%
2023/07/04	2.4	43.24	0.3	43.20	43.10	2.1	5,966	0.03%
2023/07/03	5	43.65	0	0.00	43.65	5	6,091	0.08%
2023/06/30	1	44.15	0	0.00	43.95	1	6,119	0.02%
2023/06/27	5	44.00	0	0.00	43.55	5	6,312	0.08%
2023/06/21	1	42.30	0	0.00	42.15	1	6,309	0.02%
2023/06/20	1	43.00	2	42.85	43.00	-1	6,279	-0.02%
2023/06/19	1	43.85	0	0.00	43.90	1	6,249	0.02%
2023/06/16	3	44.73	0	0.00	44.40	3	6,234	0.05%
2023/06/15	1	44.75	0	0.00	44.65	1	6,288	0.02%
2023/06/12	1	44.90	0	0.00	44.85	1	6,500	0.02%
2023/06/09	0	0.00	1	45.45	45.55	-1	6,586	-0.02%
2023/06/07	0	0.00	3	45.90	45.35	-3	6,732	-0.04%
2023/06/06	1	44.80	0	0.00	45.30	1	6,833	0.01%
2023/06/05	2	44.85	0	0.00	44.75	2	6,935	0.03%
2023/05/25	2	45.35	1	45.25	45.20	1	7,913	0.01%
2023/05/24	2	45.85	2	46.50	45.85	0	8,236	0.00%
2023/05/19	1	44.25	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.75	0	0.00	44.60	1	8,727	0.01%
2023/05/15	2	43.98	0	0.00	44.10	2	10,171	0.02%
2023/05/12	2	44.73	0	0.00	44.85	2	10,435	0.02%
2023/05/11	4	45.45	1	45.35	45.25	3	10,758	0.03%
2023/05/10	0	0.00	1	46.80	46.85	-1	11,241	-0.01%
2023/05/09	1	47.00	1	46.80	46.75	0	11,720	0.00%
2023/05/08	4	47.60	0	0.00	47.50	4	11,886	0.03%
2023/05/05	1	48.40	2	50.00	48.15	-1	12,075	-0.01%
2023/05/04	2	48.88	1	48.60	49.00	1	11,930	0.01%
2023/05/03	1	47.70	1	48.10	48.10	0	11,896	0.00%
2023/05/02	1	48.20	0	0.00	47.95	1	12,059	0.01%
2023/04/28	5	47.43	12	47.93	47.80	-7	12,211	-0.06%
2023/04/27	1	45.65	0	0.00	45.80	1	12,194	0.01%
2023/04/25	4	47.29	2	47.65	46.40	2	12,432	0.02%
2023/04/24	2	47.10	2	47.40	47.30	0	12,450	0.00%
2023/04/21	1	45.20	0.3	45.30	45.20	0.7	12,536	0.01%
2023/04/20	3	46.68	0	0.00	46.50	3	12,613	0.02%
2023/04/19	3.3	49.18	1	48.95	48.80	2.3	12,677	0.02%
2023/04/18	2	48.50	0	0.00	48.00	2	13,175	0.02%
2023/04/17	0	0.00	3	48.58	48.85	-3	13,291	-0.02%
2023/04/14	1	48.10	0	0.00	47.45	1	13,336	0.01%
2023/04/13	0	0.00	2	47.85	47.85	-2	13,703	-0.01%
2023/04/11	1	45.70	0	0.00	45.80	1	14,347	0.01%
2023/04/07	1	46.80	0	0.00	47.20	1	15,632	0.01%
2023/03/29	0	0.00	3	45.58	45.95	-3	18,545	-0.02%
2023/03/28	2	44.50	0	0.00	44.40	2	19,187	0.01%
2023/03/27	1	45.00	1	44.90	45.00	0	20,402	0.00%
2023/03/23	1	44.00	0	0.00	43.90	1	21,599	0.00%
2023/03/17	0	0.00	1	44.75	43.50	-1	25,794	0.00%
2023/03/16	2	44.15	0	0.00	43.90	2	27,136	0.01%
2023/03/14	0	0.00	1	45.40	45.25	-1	28,723	0.00%
2023/03/13	1	44.60	0	0.00	44.30	1	28,816	0.00%
2023/03/10	1	45.05	0	0.00	44.55	1	28,767	0.00%
2023/03/09	0	0.00	1	46.15	46.05	-1	28,666	0.00%
2023/03/07	4	47.85	0	0.00	47.75	4	28,394	0.01%
2023/03/03	0	0.00	5	48.20	48.40	-5	28,177	-0.02%
2023/03/02	1	47.20	1	47.70	47.40	0	28,079	0.00%
2023/03/01	1	48.00	1	48.30	46.90	0	28,058	0.00%
2023/02/24	1	47.75	1	47.75	47.75	0	28,020	0.00%
2023/02/23	6	47.90	0	0.00	48.40	6	27,889	0.02%
2023/02/21	0	0.00	6	48.38	48.90	-6	27,624	-0.02%
2023/02/20	1	47.30	1	47.30	47.20	0	27,415	0.00%
2023/02/15	5	48.15	0	0.00	47.00	5	27,265	0.02%
2023/02/14	8	48.10	8	48.04	48.15	0	27,087	0.00%
2023/02/13	0	0.00	3	48.43	48.80	-3	26,635	-0.01%
2023/02/10	1	47.15	1	47.30	46.30	0	26,062	0.00%
2023/02/09	1	47.00	11	47.45	46.80	-10	25,768	-0.04%
2023/02/08	15	47.34	11	47.25	47.40	4	25,344	0.02%
2023/02/07	4	45.03	3	44.98	45.95	1	24,736	0.00%
2023/02/06	1	43.40	1	43.95	44.10	0	24,247	0.00%
2023/02/02	6	43.56	1	43.65	44.10	5	23,776	0.02%
2023/01/31	1	42.50	1	42.55	42.60	0	23,426	0.00%
2023/01/30	1	44.00	1	43.82	43.40	0	23,222	0.00%
2023/01/17	2	45.13	0	0.00	44.80	2	23,022	0.01%
2023/01/16	2	44.63	3	44.87	45.30	-1	22,892	0.00%
2023/01/13	1	44.10	0	0.00	43.95	1	22,776	0.00%
2023/01/09	3	45.68	1	45.10	46.35	2	22,043	0.01%
2023/01/06	6	45.31	4	45.30	44.80	2	21,755	0.01%
2023/01/05	0	0.00	5	44.80	44.75	-5	21,172	-0.02%
2023/01/04	3	45.92	6	45.79	45.60	-3	20,962	-0.01%
2023/01/03	1	46.00	0	0.00	46.00	1	20,719	0.00%
2022/12/30	1	48.60	0	0.00	48.70	1	20,303	0.00%
2022/12/29	1	48.60	0	0.00	49.60	1	19,937	0.01%
2022/12/28	2	49.18	1	48.90	47.70	1	19,220	0.01%
2022/12/27	0	0.00	10	49.98	49.20	-10	18,703	-0.05%
2022/12/26	64	53.60	43	53.61	53.00	21	17,936	0.12%
2022/12/23	2	52.60	2	51.30	51.60	0	16,730	0.00%
2022/12/22	4	51.03	5	51.10	51.90	-1	16,072	-0.01%
2022/12/21	5	50.18	5	50.00	50.40	0	15,525	0.00%
2022/12/20	2	49.20	2	49.55	50.10	0	15,041	0.00%
2022/12/19	16	52.09	16	51.78	52.00	0	14,377	0.00%
2022/12/14	5	51.20	5	51.50	52.20	0	12,383	0.00%
2022/12/13	0	0.00	1	49.30	51.00	-1	11,549	-0.01%
2022/12/12	2	48.85	3	48.52	48.15	-1	10,331	-0.01%
2022/12/09	12	47.81	11.9	47.96	48.50	0.1	9,634	0.00%
2022/12/08	0	0.00	4	46.40	46.40	-4	8,635	-0.05%
2022/12/07	0	0.00	0	43.05	45.10	0	7,546	0.00%
2022/12/06	1	38.40	2	39.65	41.00	-1	6,731	-0.01%
2022/12/01	0	0.00	1	36.25	36.40	-1	6,539	-0.02%
2022/11/28	0	0.00	1	36.10	36.20	-1	7,308	-0.01%
2022/11/18	1	36.25	1	36.30	36.10	0	9,449	0.00%
2022/11/17	0	0.00	1	37.10	36.35	-1	10,198	-0.01%
2022/11/15	0	0.00	1	35.65	35.25	-1	11,739	-0.01%
2022/11/11	0	0.00	0.5	36.05	35.90	-0.5	12,962	0.00%
2022/11/10	0	0.00	2	35.80	35.30	-2	13,028	-0.02%
2022/11/08	2	36.00	0	0.00	35.30	2	13,127	0.02%
2022/11/03	1	34.15	0	0.00	34.10	1	13,565	0.01%
2022/11/02	2	33.90	0	0.00	33.95	2	13,655	0.01%
2022/11/01	0	0.00	1	33.50	33.60	-1	13,774	-0.01%
2022/10/27	1	32.00	0	0.00	32.25	1	14,146	0.01%
2022/10/25	0	0.00	2	31.45	31.20	-2	14,342	-0.01%
2022/10/21	0	0.00	2	31.95	31.70	-2	14,550	-0.01%
2022/10/18	1	34.05	0	0.00	33.90	1	15,267	0.01%
2022/10/14	1	34.40	0.2	34.70	34.70	0.8	15,441	0.00%
2022/10/11	0	0.00	2	34.15	34.15	-2	15,612	-0.01%
2022/10/07	1	36.50	4	36.01	35.80	-3	15,792	-0.02%
2022/10/06	0	0.00	1	35.85	35.85	-1	16,075	-0.01%
2022/10/05	2	36.05	0	0.00	35.60	2	16,332	0.01%
2022/09/30	1	35.50	0	0.00	35.65	1	16,493	0.01%
2022/09/29	1	35.70	0	0.00	35.65	1	16,499	0.01%
2022/09/28	1	34.79	0	0.00	34.00	1	16,511	0.01%
2022/09/22	0	0.00	4	38.30	37.65	-4	17,337	-0.02%
2022/09/21	4	36.95	0	0.00	37.50	4	17,598	0.02%
2022/09/20	2	37.35	2	37.33	37.20	0	17,765	0.00%
2022/09/19	2	36.45	0	0.00	36.20	2	17,885	0.01%
2022/09/08	0	0.00	2	38.63	38.60	-2	17,869	-0.01%
2022/09/06	1	36.55	1	37.00	36.80	0	17,490	0.00%
2022/09/05	1	38.75	0	0.00	38.05	1	17,235	0.01%
2022/08/31	1	39.55	0	0.00	39.15	1	16,307	0.01%
2022/08/30	0	0.00	1	37.60	38.20	-1	15,420	-0.01%
2022/08/29	0	0.00	5	37.34	36.85	-5	15,276	-0.03%
2022/08/26	0	0.00	2	38.45	37.70	-2	15,086	-0.01%
2022/08/25	2	38.50	5	38.52	38.40	-3	14,733	-0.02%
2022/08/24	2	39.00	1	38.25	38.60	1	14,197	0.01%
2022/08/23	3	36.68	5	36.40	36.25	-2	13,374	-0.01%
2022/08/22	7	39.14	0	0.00	38.80	7	12,812	0.05%
2022/08/19	6	36.56	0	0.00	37.80	6	11,549	0.05%
2022/08/16	0	0.00	1	33.00	32.75	-1	10,044	-0.01%
2022/07/26	0	0.00	1	31.40	31.50	-1	7,878	-0.01%
2022/07/25	0	0.00	7	32.50	32.60	-7	7,561	-0.09%
2022/07/22	7	30.45	2	30.30	31.55	5	7,174	0.07%
2022/07/19	0	0.00	15	31.50	31.00	-15	6,846	-0.22%
2022/07/18	17	31.25	0	0.00	31.60	17	6,753	0.25%
2022/07/15	1	31.80	0	0.00	31.70	1	6,673	0.01%
2022/07/05	1	33.20	0	0.00	33.55	1	5,586	0.02%
2022/07/04	1	31.60	0	0.00	32.00	1	5,325	0.02%
2022/07/01	0	0.00	5	31.67	31.50	-5	5,171	-0.10%
2022/06/30	1	35.70	0	0.00	33.05	1	4,930	0.02%
2022/06/29	3	34.40	0	0.00	34.85	3	4,321	0.07%
2022/06/27	2	33.20	1	32.60	33.95	1	3,544	0.03%
2022/06/20	1	29.80	1	30.00	29.30	0	2,363	0.00%
2022/06/13	0	0.00	1	29.05	28.25	-1	1,835	-0.05%
2022/06/10	1	28.85	1	28.05	28.85	0	1,784	0.00%
2022/06/09	1	28.05	1	27.90	27.95	0	1,705	0.00%
2022/06/08	0	27.35	0	0.00	27.50	0	1,671	0.00%
2022/06/07	1	27.75	0	0.00	27.45	1	1,665	0.06%
2022/05/17	0	0.00	2	26.95	26.55	-2	1,786	-0.11%
2022/05/16	2	27.18	0	0.00	26.70	2	1,787	0.11%
2022/05/09	0	0.00	6	26.20	26.15	-6	1,739	-0.34%
2022/04/28	3	27.70	0	0.00	28.00	3	1,692	0.18%
2022/04/27	0	0.00	0.5	27.51	27.65	-0.5	1,662	-0.03%
2022/04/25	0	0.00	0.1	27.55	27.30	-0.1	1,620	-0.01%
2022/04/21	0.2	28.60	0	0.00	28.70	0.2	1,524	0.01%
2022/04/19	3	28.80	0	0.00	27.95	3	1,384	0.22%
2022/03/11	0	0.00	20	24.42	24.35	-20	993	-2.01%
2022/03/10	0	0.00	10	24.55	24.55	-10	991	-1.01%
2022/02/24	10	24.35	0	0.00	24.15	10	880	1.14%
2022/02/22	10	24.55	0	0.00	24.65	10	846	1.18%
2022/02/18	10	24.78	0	0.00	24.75	10	806	1.24%
2022/02/11	0	0.00	3	24.35	24.30	-3	757	-0.40%
2021/12/27	0	0.00	5	23.65	23.60	-5	553	-0.90%
2021/11/22	0	0.00	1	22.75	22.70	-1	435	-0.23%
2021/11/19	0	0.00	1	22.75	22.75	-1	435	-0.23%
2021/11/16	0	0.00	1	22.70	22.75	-1	430	-0.23%
2021/11/15	5	22.70	0	0.00	22.80	5	432	1.16%
2021/11/03	0	0.00	2	23.00	23.05	-2	433	-0.46%
2021/09/24	0	0.00	1	23.30	23.50	-1	563	-0.18%
2021/09/16	1	25.65	0	0.00	25.60	1	608	0.16%
2021/09/08	0	0.00	1	25.55	25.50	-1	602	-0.17%
2021/08/20	0	0.00	3	24.50	24.50	-3	703	-0.43%
2021/08/16	3	24.80	3	24.95	24.95	0	906	0.00%
2021/07/22	3	25.55	0	0.00	25.50	3	1,107	0.27%
2021/07/19	0	0.00	6	25.78	25.90	-6	1,134	-0.53%
2021/07/16	0	0.00	3	25.60	25.65	-3	1,148	-0.26%
2021/07/15	0	0.00	9	25.54	25.55	-9	1,151	-0.78%
2021/07/13	13	25.38	0	0.00	25.35	13	1,165	1.12%
2021/07/12	5	25.70	0	0.00	25.60	5	1,160	0.43%
2021/06/25	1	25.20	0	0.00	25.25	1	1,221	0.08%
2021/06/24	5	25.15	0	0.00	25.20	5	1,228	0.41%
2021/05/18	0	0.00	1	24.35	24.60	-1	1,327	-0.08%
2021/05/17	1	23.95	0	0.00	23.60	1	1,316	0.08%
2021/04/07	0	0.00	2	26.65	26.65	-2	1,351	-0.15%
2021/03/29	0	0.00	1	26.55	26.60	-1	1,306	-0.08%
2021/02/23	0	0.00	1	25.55	25.60	-1	1,112	-0.09%
2020/12/14	1	25.05	0	0.00	24.90	1	851	0.12%
2020/12/09	1	25.15	0	0.00	25.05	1	878	0.11%
2020/11/18	0	0.00	2	25.65	25.70	-2	1,423	-0.14%
2020/11/17	1	25.20	0	0.00	25.30	1	1,411	0.07%
2020/11/16	2	25.50	0	0.00	25.50	2	1,475	0.14%
2020/10/28	1	24.80	1	24.65	24.50	0	2,308	0.00%
2020/08/31	0	0.00	5	26.85	26.70	-5	3,814	-0.13%
2020/08/04	3	26.90	3	26.40	26.30	0	3,385	0.00%
2020/07/10	2	26.90	0	0.00	26.90	2	2,657	0.08%
2020/07/07	0	0.00	1	26.10	26.10	-1	2,011	-0.05%
2020/06/30	1	26.90	0	0.00	26.90	1	1,882	0.05%
2020/06/29	0	0.00	1	26.60	26.60	-1	1,657	-0.06%
2020/06/23	1	25.20	0	0.00	24.90	1	1,470	0.07%
2020/06/15	0	0.00	0.3	23.75	23.80	-0.3	1,184	-0.03%
2020/06/11	5	23.76	0	0.00	23.30	5	1,170	0.43%
2020/06/05	0	0.00	1	23.45	23.50	-1	1,177	-0.08%
2020/06/01	0	0.00	2	23.80	23.75	-2	1,165	-0.17%
2020/05/26	3	27.55	0	0.00	25.35	3	1,098	0.27%
2020/03/18	0	0.00	4	17.35	17.35	-4	963	-0.42%
2020/03/13	2	19.10	0	0.00	19.55	2	938	0.21%
2020/01/31	6	25.24	2	25.33	24.80	4	846	0.47%
2019/12/13	0	0.00	1	24.20	24.05	-1	638	-0.16%
2019/12/03	1	24.35	0	0.00	24.50	1	697	0.14%
2019/11/25	2	24.75	0	0.00	24.65	2	607	0.33%
2019/04/24	0	0.00	1	29.15	29.20	-1	624	-0.16%
2019/04/08	0	0.00	10	29.01	29.10	-10	737	-1.36%
2019/03/28	10	29.05	0	0.00	28.90	10	736	1.36%
2019/03/08	0	0.00	0.2	29.00	29.20	-0.2	759	-0.03%
2019/02/22	20	28.80	20	28.80	28.80	0	761	0.00%
2019/02/21	1	29.10	0	0.00	29.10	1	754	0.13%
2019/02/18	10	29.70	10	29.70	29.70	0	729	0.00%
2018/12/18	0	0.00	5	28.60	28.35	-5	919	-0.54%
2018/12/04	1	27.50	0	0.00	27.50	1	930	0.11%
2018/11/16	0	0.00	10	26.20	26.20	-10	975	-1.03%
2018/11/09	10	25.30	0	0.00	25.20	10	974	1.03%
2018/10/25	0	0.00	10	25.00	24.95	-10	1,360	-0.74%
2018/10/02	0	0.00	0.3	27.70	27.60	-0.3	1,423	-0.02%
2018/10/01	5	27.80	0	0.00	27.80	5	1,468	0.34%
2018/09/13	10	28.55	0	0.00	28.30	10	1,512	0.66%
2018/08/20	0	0.00	1	29.05	28.70	-1	1,901	-0.05%
2018/08/17	0	0.00	1	29.55	29.00	-1	1,929	-0.05%
2018/08/16	0	0.00	1	29.05	29.15	-1	1,952	-0.05%
2018/08/06	1	34.50	2	34.70	35.45	-1	2,304	-0.04%
2018/08/03	0	0.00	2	34.05	34.00	-2	2,239	-0.09%
2018/08/02	4	33.76	2	34.10	33.80	2	2,251	0.09%
2018/07/30	0	0.00	1	34.70	33.85	-1	2,309	-0.04%
2018/07/27	2	33.60	1	33.85	33.80	1	2,352	0.04%
2018/06/15	2	33.13	0	0.00	33.00	2	3,475	0.06%
2018/05/29	1	32.45	0	0.00	32.35	1	3,554	0.03%
2018/05/23	0	0.00	10	33.55	33.60	-10	3,467	-0.29%
2018/05/16	0	0.00	1	35.45	34.70	-1	3,257	-0.03%
2018/05/15	1	31.70	5	31.79	32.95	-4	2,953	-0.14%
2018/05/14	4	31.18	4	31.53	31.70	0	2,885	0.00%
2018/05/10	1	31.10	0	0.00	31.40	1	2,816	0.04%
2018/05/09	7	31.08	10	30.98	30.95	-3	2,786	-0.11%
2018/05/08	3	31.78	2	32.30	31.50	1	2,755	0.04%
2018/05/07	7	32.09	6	32.30	32.00	1	2,724	0.04%
2018/05/04	18	31.39	17	31.72	31.80	1	2,672	0.04%
2018/05/03	12	32.94	20	33.29	31.95	-8	2,570	-0.31%
2018/05/02	22	32.77	10	33.02	33.05	12	2,180	0.55%
2018/04/18	0	0.00	4	29.25	29.40	-4	1,738	-0.23%
2018/04/09	0	0.00	5	32.80	32.55	-5	1,485	-0.34%
2018/04/03	0	0.00	0	31.25	31.40	0	1,300	0.00%
2018/03/16	10	31.00	0	0.00	30.70	10	782	1.28%
2018/03/09	0	0.00	2	29.50	29.20	-2	496	-0.40%
2018/02/07	0	0.00	1	25.80	25.60	-1	291	-0.34%
2018/01/18	1	27.30	0	0.00	27.20	1	253	0.39%