聯合 (4129)-美好-台南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.1
漲跌
▲1.0
漲幅
+1.02%
成交量
235張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	98.80	1	99.40	99.10	0	742	0.00%
2024/09/05	1	99.30	1	99.60	98.10	0	744	0.00%
2024/08/30	1	100.00	1	99.70	99.60	0	745	0.00%
2024/08/28	1	99.50	1	100.00	99.80	0	756	0.00%
2024/08/27	1	99.90	1	100.50	101.00	0	772	0.00%
2024/08/23	1	98.00	1	99.00	99.50	0	779	0.00%
2024/08/16	0.1	100.50	0	0.00	101.50	0.1	849	0.01%
2024/08/06	1	87.00	1	88.10	88.90	0	862	0.00%
2024/07/31	0.1	92.20	0	0.00	92.00	0.1	861	0.01%
2024/07/29	1	91.80	1	92.13	91.60	0	868	0.00%
2024/07/26	1	92.40	1	94.14	94.10	0.1	883	0.01%
2024/07/23	0	0.00	0.1	94.90	94.80	-0.1	906	-0.01%
2024/07/22	1	96.00	1	95.59	93.80	0	919	0.00%
2024/07/19	1	98.70	1	97.79	96.10	0	910	0.00%
2024/07/18	1	98.20	1	100.50	98.90	0	901	0.00%
2024/07/17	0.3	102.00	0	0.00	102.00	0.3	892	0.03%
2024/07/15	0	0.00	0.3	102.50	103.00	-0.3	899	-0.03%
2024/07/11	1	104.00	0.2	105.37	104.00	0.8	887	0.09%
2024/07/10	0	0.00	0.2	105.00	103.50	-0.2	891	-0.02%
2024/07/09	0.3	103.00	0	0.00	103.00	0.3	914	0.03%
2024/07/08	0	0.00	0.6	109.50	108.50	-0.6	914	-0.07%
2024/07/04	1	107.50	1	108.00	107.00	0	932	0.00%
2024/07/03	0	0.00	0.2	111.00	109.00	-0.2	936	-0.02%
2024/07/02	1.4	110.50	0	0.00	109.50	1.4	926	0.15%
2024/07/01	1.3	109.90	1	112.00	112.00	0.3	911	0.03%
2024/06/28	5	111.00	6.1	112.87	113.00	-1.1	881	-0.12%
2024/06/27	1	107.00	1.2	106.37	106.00	-0.2	802	-0.02%
2024/06/25	1	99.50	1	99.50	99.40	0	757	0.00%
2024/06/24	1	98.40	2	100.00	99.30	-1	767	-0.13%
2024/06/20	1	99.30	1	100.00	99.50	0	782	0.00%
2024/06/19	2	99.98	0	0.00	99.40	2	803	0.25%
2024/06/04	1	97.20	0	0.00	97.10	1	1,037	0.10%
2024/04/15	0.6	95.17	0	0.00	94.20	0.6	1,740	0.04%
2024/04/11	0	0.00	1	99.90	98.60	-1	1,699	-0.06%
2024/03/26	1	98.20	0	0.00	97.90	1	1,697	0.06%
2024/03/21	0.2	98.80	0	0.00	98.40	0.2	1,688	0.01%
2024/03/20	0.9	100.35	0	0.00	99.10	0.9	1,673	0.05%
2024/03/14	0	0.00	0.3	108.50	105.00	-0.3	1,622	-0.02%
2024/03/12	0	0.00	1	105.50	103.50	-1	1,598	-0.06%
2024/03/01	0.3	99.30	0	0.00	99.30	0.3	1,601	0.02%
2024/02/29	0.3	102.00	0	0.00	99.30	0.3	1,630	0.02%
2024/02/27	0	0.00	0.2	105.50	106.00	-0.2	1,570	-0.01%
2024/02/21	0.4	98.90	0	0.00	98.60	0.4	1,761	0.02%
2024/02/20	0	102.00	0	0.00	101.00	0	1,756	0.00%
2024/02/15	0	0.00	1	99.90	99.60	-1	1,824	-0.05%
2024/02/05	0	0.00	0.5	96.54	96.10	-0.5	1,933	-0.03%
2024/02/02	0.6	93.94	0	0.00	93.90	0.6	2,188	0.03%
2024/02/01	0.5	96.20	0	0.00	95.00	0.5	2,251	0.02%
2024/01/30	0.4	98.50	0	0.00	98.30	0.4	2,250	0.02%
2024/01/26	0.1	97.80	1	100.50	100.50	-0.9	2,228	-0.04%
2024/01/25	1	99.90	0	0.00	99.40	1	2,185	0.05%
2024/01/12	0	87.60	0	0.00	88.00	0	1,874	0.00%
2023/12/12	0	0.00	0.3	86.90	86.30	-0.3	1,753	-0.02%
2023/12/11	0	0.00	0.1	86.40	86.50	-0.1	1,745	0.00%
2023/11/15	0	0.00	1	85.00	84.50	-1	1,156	-0.09%
2023/11/13	0	0.00	10	84.00	83.80	-10	1,078	-0.93%
2023/11/10	0	0.00	1	76.40	79.20	-1	942	-0.11%
2023/11/09	1	78.80	0	0.00	78.90	1	676	0.15%
2023/10/20	0	0.00	1	64.30	63.90	-1	928	-0.11%
2023/10/13	1	64.00	0	0.00	63.70	1	1,185	0.08%
2023/09/19	0	0.00	1	71.10	70.60	-1	1,577	-0.06%
2023/08/30	0	0.00	1	66.10	66.10	-1	2,206	-0.05%
2023/08/29	0	0.00	1	64.40	64.50	-1	2,312	-0.04%
2023/08/28	0	0.00	1	64.00	64.10	-1	2,568	-0.04%
2023/08/18	1	68.20	0	0.00	67.60	1	2,769	0.04%
2023/08/15	0	0.00	1	67.20	67.40	-1	2,775	-0.04%
2023/08/08	0	0.00	1	65.90	65.10	-1	2,778	-0.04%
2023/08/04	1	68.50	0	0.00	69.00	1	2,762	0.04%
2023/08/02	1	70.00	0	0.00	70.00	1	2,789	0.04%
2023/07/25	0	0.00	1	79.00	79.90	-1	2,838	-0.04%
2023/07/20	0	0.00	1	74.90	74.90	-1	2,665	-0.04%
2023/07/19	0	0.00	1	75.40	74.50	-1	2,671	-0.04%
2023/07/14	1	71.20	0	0.00	71.30	1	2,673	0.04%
2023/07/13	1	71.80	0	0.00	71.00	1	2,695	0.04%
2023/07/12	1	71.80	1	74.30	72.90	0	2,699	0.00%
2023/07/11	0	0.00	1	69.70	71.30	-1	2,705	-0.04%
2023/07/10	4	72.90	2	72.10	70.90	2	2,763	0.07%
2023/07/07	1	72.90	0	0.00	74.20	1	2,804	0.04%
2023/06/08	4	77.93	1	74.70	75.50	3	2,476	0.12%
2023/05/31	0	0.00	1	66.80	66.80	-1	1,853	-0.05%
2023/05/24	0	0.00	1	61.70	61.50	-1	1,696	-0.06%
2023/05/23	1	62.00	0	0.00	62.20	1	1,718	0.06%
2023/05/05	1	61.60	0	0.00	61.60	1	1,650	0.06%
2023/04/10	0	0.00	2	56.50	56.40	-2	1,057	-0.19%
2023/03/06	0	0.00	2	50.50	50.50	-2	1,662	-0.12%
2023/03/03	0	0.00	2	49.60	50.10	-2	1,653	-0.12%
2023/02/24	0	0.00	2	48.75	48.75	-2	1,656	-0.12%
2023/02/21	0	0.00	1	50.80	51.40	-1	1,622	-0.06%
2023/02/17	0	0.00	1	48.60	48.75	-1	1,591	-0.06%
2022/12/30	2	47.80	0	0.00	47.80	2	1,298	0.15%
2022/12/28	0	0.00	1	47.00	46.45	-1	1,253	-0.08%
2022/12/27	1	47.00	0	0.00	46.80	1	1,232	0.08%
2022/12/26	2	50.53	1	50.90	49.70	1	1,178	0.08%
2022/12/23	4	50.55	0	0.00	50.60	4	1,039	0.38%
2022/12/16	1	48.45	0	0.00	49.55	1	739	0.14%
2022/12/02	0	0.00	3	37.50	37.70	-3	327	-0.92%
2022/11/18	3	36.70	0	0.00	36.80	3	387	0.77%
2022/09/02	0	0.00	1	32.45	32.55	-1	300	-0.33%
2022/09/01	1	34.15	0	0.00	32.90	1	289	0.35%
2022/08/01	0	0.00	1	30.20	30.60	-1	120	-0.83%
2022/07/27	0	0.00	1	28.80	28.95	-1	106	-0.94%
2022/07/12	2	29.78	1	30.00	29.40	1	106	0.94%
2022/06/22	2	28.95	2	28.70	28.75	0	91	0.00%
2022/06/15	1	28.55	0	0.00	28.50	1	86	1.16%
2021/09/28	0	0.00	1	30.35	30.55	-1	106	-0.94%
2021/08/17	0	0.00	1	31.70	31.40	-1	112	-0.89%
2021/01/20	0	0.00	7	33.79	33.30	-7	149	-4.69%
2020/11/26	0	0.00	1	35.70	35.80	-1	76	-1.30%
2020/11/25	1	36.00	0	0.00	35.60	1	76	1.30%
2020/07/10	2	39.00	2	37.15	37.50	0	342	0.00%
2020/06/22	2	36.30	1	38.40	38.85	1	255	0.39%
2020/05/27	1	36.00	0	0.00	36.00	1	250	0.40%
2020/05/26	5	37.45	10	37.48	36.75	-5	250	-1.99%
2020/05/21	10	36.05	5	35.55	35.60	5	229	2.17%
2019/05/03	0	0.00	0.1	47.40	47.35	-0.1	366	-0.02%
2018/09/11	5	40.00	0	0.00	39.05	5	328	1.52%
2018/08/27	0	0.00	1	47.30	48.00	-1	312	-0.32%
2018/08/24	1	46.65	0	0.00	46.70	1	312	0.32%
2018/07/12	0	0.00	1	56.90	57.10	-1	574	-0.17%
2018/04/24	0	0.00	2	69.00	67.80	-2	956	-0.21%
2018/04/23	2	71.90	0	0.00	70.90	2	933	0.21%
2018/04/20	1	71.10	1	70.50	69.80	0	895	0.00%
2018/04/12	0	0.00	1	69.40	68.60	-1	789	-0.13%
2018/04/09	0	0.00	2	69.00	69.00	-2	748	-0.27%
2018/04/03	0	0.00	1	67.70	67.60	-1	731	-0.14%
2018/04/02	1	69.70	0	0.00	68.50	1	722	0.14%
2018/03/30	1	69.60	0	0.00	68.60	1	679	0.15%
2018/03/29	2	68.65	1	68.20	68.20	1	640	0.16%
2018/03/27	0	0.00	2	64.90	63.90	-2	530	-0.38%
2018/03/26	2	64.30	0	0.00	64.00	2	512	0.39%