曜亞 (4138)-美好-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
123.0
漲跌
▼5.0
漲幅
-3.91%
成交量
423張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.4	131.50	131.00	-0.4	240	-0.17%
2024/04/12	0	0.00	0.2	136.50	135.50	-0.2	232	-0.09%
2024/04/11	0.3	133.50	0	0.00	132.50	0.3	230	0.11%
2024/04/10	0.3	136.00	0	0.00	134.00	0.3	225	0.11%
2024/03/21	0.3	135.00	0	0.00	134.50	0.3	203	0.12%
2024/03/14	0	132.00	0	0.00	130.00	0	200	0.00%
2023/07/19	0	0.00	1	151.00	147.50	-1	863	-0.12%
2022/12/15	0	0.00	1	61.30	61.20	-1	42	-2.37%
2022/12/14	1	61.70	0	0.00	61.60	1	41	2.41%
2022/12/09	0	0.00	7	61.96	61.60	-7	34	-20.26%
2022/12/08	8	60.15	1	61.80	59.70	7	28	24.35%
2021/04/07	0	0.00	0.1	53.89	53.90	-0.1	61	-0.15%
2021/04/06	0	0.00	0	55.00	53.30	0	59	-0.01%
2021/04/01	0	0.00	0	54.90	53.20	0	58	-0.01%
2021/03/30	0	0.00	10	53.02	53.00	-10	56	-17.59%
2021/03/29	0	0.00	6	53.08	52.90	-6	56	-10.69%
2021/03/24	0	0.00	2	52.80	52.90	-2	53	-3.76%
2021/03/12	15	51.30	0	0.00	51.50	15	47	31.49%
2021/03/11	3	51.10	0	0.00	51.20	3	46	6.39%
2021/02/19	0	0.00	3	49.27	49.25	-3	43	-6.94%
2021/02/18	3	48.80	0	0.00	49.15	3	43	6.93%
2021/01/29	0	0.00	3	48.60	48.55	-3	38	-7.85%
2021/01/20	0	0.00	14	48.93	48.60	-14	35	-39.92%
2021/01/19	0	0.00	10	49.11	49.10	-10	33	-30.14%
2021/01/15	0	0.00	33	49.07	49.25	-33	32	-101.59%
2021/01/14	0	0.00	7	49.20	49.15	-7	31	-22.09%
2021/01/08	2	49.35	0	0.00	49.45	2	30	6.66%
2021/01/07	2	49.15	0	0.00	49.50	2	29	6.75%
2021/01/04	6	49.05	0	0.00	49.25	6	26	22.67%
2020/12/28	10	49.00	0	0.00	49.15	10	25	39.45%
2020/12/11	0	0.00	10	48.87	48.85	-10	25	-39.27%
2020/12/10	0	0.00	13	49.12	49.10	-13	25	-51.08%
2020/12/01	7	49.70	0	0.00	49.70	7	32	21.75%
2020/11/25	0	0.00	7	49.08	49.05	-7	31	-21.91%
2020/11/03	2	47.95	0	0.00	47.95	2	38	5.25%
2020/10/26	3	48.03	0	0.00	48.00	3	47	6.32%
2020/10/23	4	48.20	0	0.00	48.35	4	48	8.29%
2020/10/22	4	48.21	0	0.00	48.55	4	49	8.12%
2020/10/21	5	48.06	0	0.00	48.15	5	51	9.62%
2020/10/20	3	47.65	0	0.00	47.85	3	52	5.69%
2020/10/19	5	47.69	0	0.00	47.65	5	52	9.48%
2020/10/15	1	47.70	0	0.00	47.90	1	55	1.81%
2020/10/06	8	47.59	0	0.00	47.80	8	62	12.75%
2020/09/25	6	46.83	0	0.00	46.65	6	78	7.65%
2020/09/24	4	47.20	0	0.00	47.10	4	78	5.12%
2020/09/23	6	47.70	0	0.00	47.65	6	78	7.67%
2020/09/22	3	48.00	0	0.00	48.05	3	80	3.72%
2020/09/18	5	48.27	0	0.00	48.45	5	82	6.05%
2020/09/17	2	48.25	0	0.00	48.30	2	87	2.28%
2020/09/10	12	48.89	0	0.00	48.50	12	102	11.67%
2020/06/17	1	52.00	1	51.90	52.00	0	91	0.00%
2020/06/16	1	51.90	1	51.90	51.30	0	90	0.00%
2019/07/18	0	0.00	0.1	52.50	52.10	-0.1	27	-0.38%
2019/07/17	0	0.00	0.2	51.50	51.10	-0.2	25	-0.77%
2019/07/15	0.3	50.60	0	0.00	50.80	0.3	25	1.20%
2019/07/11	0	0.00	0.3	52.00	50.60	-0.3	25	-1.18%
2019/07/02	0	0.00	0	53.30	50.40	0	25	0.00%
2019/07/01	0	0.00	0	50.90	50.20	0	26	-0.16%
2019/06/25	0	0.00	0.1	50.30	49.70	-0.1	27	-0.36%
2019/06/21	0	0.00	0.2	49.70	49.40	-0.2	28	-0.53%
2019/06/20	0	0.00	0	53.00	49.40	0	29	-0.10%
2019/06/19	0	0.00	0.2	49.60	49.50	-0.2	30	-0.66%
2019/06/18	0	0.00	0.3	49.40	49.15	-0.3	30	-0.97%
2019/06/17	0	0.00	0.2	49.65	49.30	-0.2	30	-0.64%
2019/06/14	1	49.00	0.2	49.50	49.20	0.8	31	2.68%
2019/06/13	0	0.00	0.6	54.00	49.10	-0.6	31	-1.92%
2019/06/11	1	49.25	0	50.80	49.30	1	30	3.28%
2019/06/10	0	0.00	0.2	54.10	49.25	-0.2	30	-0.66%
2019/05/28	0	0.00	0	54.00	49.50	0	30	-0.01%
2019/05/23	0	0.00	0.1	54.00	49.25	-0.1	31	-0.26%
2019/05/08	0	0.00	0	50.20	49.35	0	31	-0.06%
2019/05/07	0	0.00	0	53.00	49.55	0	31	0.00%
2019/05/06	0	0.00	0	52.30	49.05	0	31	-0.01%
2019/04/30	0	0.00	0	52.40	49.55	0	30	0.00%
2019/04/24	0	0.00	0	53.40	50.30	0	29	-0.01%
2019/04/19	0	0.00	0	53.30	50.40	0	30	-0.01%
2019/04/18	0	0.00	0	52.80	50.30	0	30	-0.04%
2019/04/11	0.1	49.95	0	0.00	50.10	0.1	30	0.25%
2019/04/10	0	0.00	0	52.40	50.10	0	29	-0.06%
2019/04/09	0	0.00	0	52.40	49.75	0	29	-0.03%
2019/04/08	0	0.00	0	52.80	49.70	0	28	-0.08%
2019/04/03	0	0.00	0	52.50	49.95	0	27	-0.04%
2019/03/29	0	0.00	0	53.00	50.10	0	26	-0.04%
2019/03/26	0	0.00	0	51.00	50.00	0	25	-0.09%
2019/03/21	0.1	49.95	0	0.00	50.20	0.1	23	0.42%
2019/03/20	0	0.00	0	52.00	49.85	0	21	-0.13%
2019/03/19	0	0.00	0	53.00	49.95	0	21	-0.09%
2019/03/15	0	0.00	0	51.90	50.00	0	20	-0.08%
2019/03/13	0	0.00	0	51.90	50.30	0	20	-0.13%
2019/03/12	0	0.00	0	50.90	50.30	0	20	-0.09%
2019/03/11	0	0.00	0	54.50	50.30	0	20	-0.11%
2019/03/08	0	0.00	0	52.30	49.95	0	20	-0.11%
2019/03/07	0	0.00	0	50.90	49.70	0	19	-0.13%
2019/03/06	0	0.00	0	52.70	49.75	0	19	-0.06%
2019/03/04	0	0.00	0	50.30	49.90	0	19	-0.19%
2019/02/27	0	0.00	0	52.80	49.40	0	19	-0.02%
2019/02/26	0	0.00	2	49.31	49.50	-2	19	-10.55%
2019/02/19	0	0.00	0	49.85	49.10	0	17	-0.11%
2019/02/18	0	0.00	0.1	49.50	49.10	-0.1	17	-0.45%
2019/02/15	0	0.00	0.1	49.00	48.60	-0.1	17	-0.58%
2019/02/14	0	0.00	0	52.30	48.70	0	16	-0.06%
2019/02/11	0	0.00	0	52.50	47.95	0	16	-0.06%
2019/01/30	0	0.00	0.2	48.80	48.40	-0.2	16	-1.23%
2019/01/29	0	0.00	0	52.30	48.40	0	16	-0.01%
2019/01/28	0	0.00	0.1	52.70	48.35	-0.1	16	-0.45%
2019/01/25	0	0.00	0	50.70	48.20	0	16	-0.04%
2019/01/23	0	0.00	0	48.35	48.05	0	16	-0.04%
2019/01/08	0	0.00	0	49.00	47.75	0	18	-0.17%
2018/12/27	0	0.00	0	50.80	46.40	0	23	-0.02%
2018/12/25	0	0.00	0	51.00	46.50	0	23	-0.01%
2018/12/11	0	0.00	0	50.00	46.70	0	32	-0.01%
2018/12/04	0	0.00	0	48.30	48.05	0	35	-0.08%
2018/12/03	0	0.00	0	51.40	48.10	0	36	-0.01%
2018/11/30	0	0.00	0	48.35	47.60	0	37	-0.06%
2018/11/20	0	0.00	0	50.00	46.85	0	42	0.00%
2018/11/05	0	0.00	0	50.00	46.10	0	54	0.00%
2018/11/02	0	0.00	0	50.50	46.00	0	55	0.00%
2018/10/26	1	45.30	1	45.75	45.65	0	57	0.00%
2018/10/19	0	0.00	0	51.00	46.60	0	58	-0.01%
2018/10/17	0.1	46.95	0	0.00	47.15	0.1	58	0.12%
2018/10/16	0	0.00	0	48.50	46.80	0	59	0.00%
2018/10/15	0	0.00	0.2	47.15	46.35	-0.2	59	-0.34%
2018/10/11	1	47.05	0.4	46.90	45.90	0.6	59	1.01%
2018/10/08	0	0.00	0.2	50.00	49.50	-0.2	56	-0.36%
2018/10/05	0	0.00	0.1	50.00	49.40	-0.1	57	-0.12%
2018/10/03	0	0.00	0.1	50.50	50.10	-0.1	58	-0.18%
2018/10/02	1	50.10	0	0.00	50.00	1	58	1.71%
2018/07/11	0	0.00	0	58.00	54.20	0	184	0.00%
2018/05/03	0.1	58.70	0	0.00	58.50	0.1	330	0.03%
2018/04/30	0	0.00	0.1	61.30	61.50	-0.1	318	-0.03%
2018/04/16	0.1	57.00	0	0.00	57.20	0.1	233	0.04%
2018/04/09	0	0.00	0.1	62.90	62.90	-0.1	191	-0.05%
2018/03/22	0	0.00	2	58.25	56.00	-2	107	-1.86%
2018/03/21	0	0.00	5	56.16	55.40	-5	96	-5.18%
2018/03/19	0	0.00	0.1	57.00	57.30	-0.1	77	-0.13%
2018/03/15	0	0.00	0	54.30	52.80	0	53	-0.01%
2018/03/14	0	0.00	3	51.59	53.60	-3	51	-5.85%
2018/03/13	2	51.20	0	54.00	51.20	2	46	4.26%
2018/03/12	0	0.00	4.2	52.13	51.60	-4.2	46	-8.99%
2018/03/09	0	0.00	8	51.80	51.70	-8	45	-17.44%
2018/03/06	0	0.00	0.2	51.90	50.00	-0.2	43	-0.55%
2018/02/26	4	50.05	0	54.00	50.00	4	43	9.12%
2018/02/23	6	50.00	0	53.50	50.20	6	43	13.66%
2018/02/22	0	0.00	0	53.00	49.95	0	44	-0.01%
2018/02/21	10	49.40	0	0.00	49.30	10	45	22.18%
2018/02/08	0	0.00	0	51.80	48.85	0	47	-0.01%
2018/02/07	0	0.00	0	52.00	48.75	0	47	0.00%
2018/02/02	0	0.00	0	51.90	51.10	0	45	-0.10%
2018/02/01	0	0.00	0	54.00	51.20	0	45	-0.01%
2018/01/30	0	0.00	0	54.00	51.10	0	47	0.00%
2018/01/29	0.3	51.40	0	0.00	51.30	0.3	48	0.53%
2018/01/26	0	0.00	0.2	51.60	51.20	-0.2	49	-0.40%
2018/01/16	0	0.00	0.2	52.20	52.20	-0.2	50	-0.30%
2018/01/15	0	0.00	0.3	51.70	51.80	-0.3	48	-0.52%
2018/01/11	0	0.00	0.2	51.00	51.10	-0.2	48	-0.31%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音