瑞基 (4171)-美好-台南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃農業科技業類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	2	33.78	33.55	-2	252	-0.79%
2024/09/02	2	33.28	0	0.00	33.30	2	253	0.79%
2024/07/29	0	0.00	3	32.52	31.75	-3	245	-1.22%
2024/07/26	4	33.10	1	32.95	32.95	3	244	1.23%
2024/07/22	2	34.10	2	34.80	33.50	0	246	0.00%
2024/07/16	0	0.00	3	33.52	33.15	-3	238	-1.26%
2024/07/15	4	33.74	1	33.85	33.50	3	242	1.24%
2024/07/12	1	34.00	1	34.10	33.90	0	242	0.00%
2024/07/11	5	33.63	5	33.84	33.90	0	242	0.00%
2024/06/26	4	34.56	4	35.75	35.60	0	210	0.00%
2024/06/19	1	35.20	1	35.40	35.10	0	190	0.00%
2024/06/18	1	34.85	1	35.20	35.20	0	185	0.00%
2024/06/14	0	0.00	7	33.91	34.05	-7	163	-4.28%
2024/06/13	3	33.08	3	33.30	33.30	0	161	0.00%
2024/06/12	6	33.33	0	0.00	32.90	6	158	3.79%
2024/06/11	5	33.26	5	33.47	34.15	0	154	0.00%
2024/06/07	1	32.60	1	32.65	32.85	0	147	0.00%
2024/06/05	2	31.95	2	32.15	32.15	0	143	0.00%
2024/06/04	2	31.85	2	32.15	32.15	0	144	0.00%
2024/05/31	1	31.75	1	31.95	31.95	0	149	0.00%
2024/05/24	3	32.35	3	32.25	32.40	0	147	0.00%
2024/05/16	2	31.43	2	31.40	31.45	0	143	0.00%
2024/03/27	1	33.60	1	33.70	33.60	0	210	0.00%
2024/03/25	0	0.00	1	33.80	34.10	-1	250	-0.40%
2024/03/22	0	0.00	1.2	33.70	33.70	-1.2	293	-0.43%
2024/03/08	0	0.00	2	36.30	35.65	-2	423	-0.47%
2024/03/07	2	36.25	0	0.00	36.25	2	474	0.42%
2024/02/15	0	0.00	5	38.84	38.00	-5	577	-0.87%
2024/02/05	3	38.00	1	37.55	37.30	2	576	0.35%
2024/02/01	4	38.24	4	38.40	38.45	0	574	0.00%
2024/01/29	2	37.15	2	37.28	37.35	0	571	0.00%
2024/01/24	0	0.00	1	38.75	38.65	-1	571	-0.17%
2024/01/16	1	39.15	1	39.10	38.45	0	564	0.00%
2024/01/15	0	0.00	1	39.10	39.00	-1	563	-0.18%
2024/01/09	2	38.80	2	38.65	37.90	0	558	0.00%
2024/01/08	2	39.40	1	39.85	39.10	1	555	0.18%
2024/01/05	2	38.63	2	39.43	39.80	0	554	0.00%
2024/01/04	3	39.63	3	39.62	38.65	0	551	0.00%
2024/01/03	4	39.86	3	41.75	39.35	1	545	0.18%
2023/12/27	3	39.63	3	40.23	39.60	0	529	0.00%
2023/12/26	0	0.00	1	39.60	39.55	-1	526	-0.19%
2023/12/25	3	39.25	1	38.85	38.75	2	527	0.38%
2023/12/22	3	40.27	1	40.30	39.15	2	527	0.38%
2023/12/21	3	41.90	2	43.30	40.30	1	520	0.19%
2023/12/18	2	39.50	2	40.58	42.00	0	439	0.00%
2023/12/11	3	41.25	3	40.63	39.55	0	445	0.00%
2023/12/06	1	41.15	1	42.45	42.80	0	425	0.00%
2023/12/04	0.5	45.30	0	0.00	45.75	0.5	346	0.14%
2023/11/29	1	37.20	1	37.80	40.10	0	256	0.00%
2023/11/14	0	0.00	0	32.30	32.20	0	192	0.00%
2023/08/02	1	38.30	0	0.00	37.95	1	205	0.49%
2023/03/29	0	61.26	0	0.00	61.10	0	1,510	0.00%
2023/01/16	1	59.60	1	59.40	60.10	0	1,551	0.00%
2023/01/10	1	62.70	2	64.85	62.80	-1	1,508	-0.07%
2023/01/09	1	63.80	0	0.00	63.50	1	1,504	0.07%
2023/01/05	1	68.60	1	69.80	68.60	0	1,440	0.00%
2022/12/30	1	63.60	0	0.00	66.00	1	979	0.10%
2022/12/29	0	0.00	1	58.50	60.00	-1	678	-0.15%
2022/12/23	2	55.90	2	57.30	56.10	0	578	0.00%
2022/12/02	1	54.60	1	54.50	53.80	0	602	0.00%
2022/11/17	1	54.30	1	54.50	55.10	0	858	0.00%
2022/11/14	0	0.00	0.3	52.80	53.20	-0.3	899	-0.03%
2022/09/26	0	0.00	1	55.20	55.10	-1	1,159	-0.09%
2022/09/23	0	0.00	2	60.80	58.00	-2	1,166	-0.17%
2022/09/22	1	62.50	1	62.10	60.70	0	1,184	0.00%
2022/09/13	1	72.80	0	0.00	72.20	1	1,347	0.07%
2022/09/12	1	82.50	0	0.00	83.10	1	1,365	0.07%
2022/09/08	1	91.20	1	91.60	91.60	0	1,348	0.00%
2022/09/07	1	86.10	1	87.90	87.80	0	1,364	0.00%
2022/09/06	2	87.65	1	85.60	86.30	1	1,392	0.07%
2022/09/01	0	0.00	1	94.10	90.10	-1	1,405	-0.07%
2022/08/31	2	92.40	0	0.00	91.10	2	1,455	0.14%
2022/08/09	0	0.00	2	71.25	71.30	-2	2,115	-0.09%
2022/08/08	2	71.35	0	0.00	69.90	2	2,186	0.09%
2022/08/04	0	0.00	1	71.40	72.90	-1	2,481	-0.04%
2022/08/03	2	75.40	2	75.50	74.00	0	2,956	0.00%
2022/08/02	1	77.90	1	76.60	75.50	0	3,217	0.00%
2022/07/26	1	84.20	1	82.40	81.50	0	5,588	0.00%
2022/07/25	2.1	84.24	2	84.85	83.80	0.1	6,018	0.00%
2022/07/22	0	0.00	1	84.80	84.30	-1	7,167	-0.01%
2022/07/11	0.5	81.20	0.5	80.50	80.50	0	11,551	0.00%
2022/06/28	1	93.70	0	0.00	92.40	1	12,606	0.01%
2022/06/27	0	0.00	1	95.00	95.00	-1	12,571	-0.01%
2022/06/23	2	93.40	1	93.30	92.60	1	12,539	0.01%
2022/06/16	0	0.00	1	93.00	93.00	-1	12,350	-0.01%
2022/06/15	3	98.57	3	99.93	97.70	0	12,318	0.00%
2022/06/14	2	99.65	1.1	101.43	98.30	1	12,283	0.01%
2022/06/09	1	108.00	2	111.50	110.50	-1	12,199	-0.01%
2022/06/07	1	107.00	0	0.00	107.00	1	12,133	0.01%
2022/05/30	0	0.00	1	115.50	115.50	-1	12,083	-0.01%
2022/05/27	1	109.50	2	111.50	114.00	-1	12,057	-0.01%
2022/05/25	2	114.25	0	0.00	112.50	2	11,955	0.02%
2022/05/24	1	114.50	0	0.00	113.00	1	11,920	0.01%
2022/05/23	1	109.50	2	116.00	118.50	-1	11,840	-0.01%
2022/05/19	1	127.00	1	117.50	117.00	0	11,598	0.00%
2022/05/17	1	123.50	0	0.00	120.50	1	11,318	0.01%
2022/05/16	0	0.00	2	125.75	126.50	-2	11,290	-0.02%
2022/05/09	2	142.25	1	143.00	141.50	1	10,260	0.01%
2022/05/06	0	0.00	1	141.00	140.50	-1	9,901	-0.01%
2022/05/05	1	154.50	0	0.00	148.50	1	9,335	0.01%
2022/05/04	3	158.83	3	153.17	154.50	0	8,990	0.00%
2022/05/03	3	172.33	3	169.83	160.00	0	8,372	0.00%
2022/04/29	1	171.50	1	173.50	169.00	0	7,999	0.00%
2022/04/28	1	181.00	1	184.00	172.00	0	7,616	0.00%
2022/04/27	2	162.50	3	167.67	175.00	-1	6,519	-0.02%
2022/04/25	5	173.10	4	173.38	156.50	1	5,529	0.02%
2022/04/22	11	165.41	10	164.00	164.00	1	4,905	0.02%
2022/04/21	5	165.70	5	167.30	160.00	0	4,577	0.00%
2022/04/20	0	0.00	0	163.50	165.50	0	3,699	0.00%
2022/04/19	3	147.67	3	148.17	150.50	0	3,365	0.00%
2022/04/15	7	142.64	7	138.50	143.50	0	2,866	0.00%
2022/04/14	1	120.50	1	125.00	130.50	0	2,496	0.00%
2022/04/12	1	133.50	1	132.50	127.00	0	2,256	0.00%
2022/02/11	0	0.00	1	104.00	102.50	-1	1,227	-0.08%
2022/01/13	0	0.00	1	107.00	111.50	-1	583	-0.17%
2021/12/30	2	89.40	3	89.77	90.80	-1	424	-0.24%
2021/12/28	1	85.90	0	0.00	85.20	1	430	0.23%
2021/12/22	0	0.00	1	87.00	86.10	-1	467	-0.21%
2021/12/21	1	87.50	0	0.00	86.80	1	466	0.21%
2021/11/29	2	97.30	0	98.00	98.00	2	538	0.37%
2021/11/16	0	0.00	1	80.50	81.70	-1	450	-0.22%
2021/11/15	1	77.70	0	0.00	78.60	1	436	0.23%
2021/11/03	0	0.00	2	82.15	82.50	-2	496	-0.40%
2021/10/27	3	79.20	1	80.20	77.80	2	496	0.40%
2021/10/07	0	0.00	1	85.20	85.40	-1	527	-0.19%
2021/10/05	2	85.70	2	87.50	88.00	0	536	0.00%
2021/10/04	1	90.00	0	0.00	88.60	1	532	0.19%
2021/08/25	0	0.00	1	109.00	109.00	-1	756	-0.13%
2021/07/21	0	0.00	1	125.00	122.50	-1	1,286	-0.08%
2021/07/20	1	133.50	0	0.00	130.50	1	1,272	0.08%
2021/07/01	1	141.00	0	0.00	144.50	1	1,255	0.08%
2021/06/29	1	133.00	1	131.50	131.00	0	1,234	0.00%
2021/06/17	1	135.50	1	135.50	132.50	0	1,275	0.00%
2021/06/16	1	139.00	1	135.50	133.50	0	1,267	0.00%
2021/06/11	0	0.00	1	150.00	146.50	-1	1,240	-0.08%
2021/06/10	1	153.00	0	0.00	150.50	1	1,222	0.08%
2021/06/09	1	144.50	1	147.00	152.00	0	1,193	0.00%
2021/06/08	1	161.00	1	153.00	151.50	0	1,150	0.00%
2021/05/19	0	0.00	1	163.00	159.00	-1	947	-0.11%
2021/05/18	1	167.00	1	169.00	169.00	0	817	0.00%
2021/05/14	1	140.00	2	137.75	140.00	-1	718	-0.14%
2021/05/12	1	112.50	1	114.00	116.00	0	658	0.00%
2021/05/10	1	112.50	0	0.00	110.00	1	666	0.15%
2021/05/04	10	112.00	10	115.00	116.50	0	812	0.00%
2021/04/28	1	122.00	0	0.00	121.50	1	825	0.12%
2021/04/27	0	0.00	6	125.08	124.50	-6	844	-0.71%
2021/04/21	5	119.00	7	122.14	119.00	-2	854	-0.23%
2021/04/19	1	114.50	0	0.00	114.50	1	877	0.11%
2021/04/15	5	115.00	0	0.00	115.00	5	895	0.56%
2021/04/14	1	118.00	0	0.00	115.50	1	900	0.11%
2021/04/09	1	117.50	7	119.86	121.00	-6	878	-0.68%
2021/04/06	5	115.50	0	0.00	115.00	5	875	0.57%
2021/03/31	1	116.50	0	0.00	116.50	1	875	0.11%
2020/12/28	0	0.00	1	135.50	130.50	-1	679	-0.15%
2020/12/23	1	138.50	0	0.00	138.00	1	677	0.15%
2020/12/11	0	0.00	1	137.50	137.00	-1	761	-0.13%
2020/12/10	1	155.00	0	0.00	146.00	1	752	0.13%
2020/11/13	0	0.00	1	136.50	137.00	-1	691	-0.14%
2020/10/30	0	0.00	1	147.50	144.50	-1	800	-0.12%
2020/09/23	1	200.00	0	0.00	200.00	1	1,199	0.08%
2020/09/22	0	0.00	1	209.50	206.00	-1	1,202	-0.08%
2020/09/21	1	225.00	0	0.00	212.00	1	1,204	0.08%
2020/08/26	1	215.00	1	212.00	206.50	0	1,226	0.00%
2020/07/13	1	308.50	0	0.00	309.00	1	1,023	0.10%
2020/06/18	1	420.00	1	416.50	416.50	0	998	0.00%
2020/05/19	1	309.00	0	0.00	271.50	1	1,185	0.08%
2020/04/21	0	0.00	1	128.00	134.50	-1	874	-0.11%
2020/04/17	1	119.00	0	0.00	119.00	1	850	0.12%
2020/04/09	0	0.00	1	100.00	98.10	-1	715	-0.14%
2020/03/04	1	89.90	0	0.00	89.00	1	568	0.18%
2019/03/11	0	0.00	1	44.00	43.85	-1	256	-0.39%
2019/02/13	0	0.00	1	43.10	43.50	-1	235	-0.42%
2019/01/18	2	41.65	2	41.10	41.20	0	219	0.00%
2019/01/17	0	0.00	2	42.18	42.25	-2	221	-0.90%
2019/01/16	1	41.60	1	41.85	41.60	0	226	0.00%
2019/01/15	1	42.30	0	0.00	42.00	1	234	0.43%
2019/01/14	1	43.25	0	0.00	42.80	1	241	0.41%
2019/01/11	1	41.60	1	42.80	45.00	0	257	0.00%
2019/01/10	1	41.30	1	42.00	41.85	0	253	0.00%
2019/01/09	1	42.85	0	0.00	42.50	1	249	0.40%
2019/01/08	1	43.50	0	0.00	44.00	1	249	0.40%