浩鼎 (4174)-美好-台南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.6
漲跌
▼0.7
漲幅
-1.20%
成交量
660張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	60.30	0	0.00	60.10	1	1,262	0.08%
2024/12/05	0	63.50	0	0.00	63.00	0	1,313	0.00%
2024/11/05	1	65.90	1	66.40	65.80	0	2,897	0.00%
2024/11/04	1	65.30	0	0.00	65.20	1	2,944	0.03%
2024/11/01	0	0.00	1	66.50	66.70	-1	3,072	-0.03%
2024/10/18	1	67.30	1	68.60	66.80	0	3,023	0.00%
2024/10/14	1	67.60	0	0.00	67.80	1	2,993	0.03%
2024/10/11	0	68.40	0	0.00	68.30	0	2,989	0.00%
2024/10/07	2	74.60	1	74.90	74.10	1	2,953	0.03%
2024/10/01	1	78.15	1	79.20	80.40	0	2,956	0.00%
2024/09/30	1	75.90	1	76.90	76.00	0	2,859	0.00%
2024/09/27	1	72.60	0	0.00	72.80	1	2,818	0.04%
2024/09/26	1	73.80	0	0.00	73.40	1	2,814	0.04%
2024/09/16	1	74.70	0	0.00	76.10	1	2,625	0.04%
2024/08/21	0.4	89.30	0	0.00	88.90	0.4	1,859	0.02%
2024/08/20	1	85.90	0	0.00	85.90	1	1,664	0.06%
2024/08/13	0	0.00	1	79.40	75.70	-1	1,250	-0.08%
2024/07/09	1	63.60	0	0.00	62.60	1	426	0.23%
2023/12/19	1	79.20	2	79.15	78.90	-1	254	-0.39%
2023/12/15	1	81.30	0	0.00	80.40	1	245	0.41%
2023/12/14	1	81.40	1	81.30	81.30	0	244	0.00%
2023/09/18	1	82.90	1	83.00	82.60	0	506	0.00%
2023/08/30	1	85.00	1	84.90	85.00	0	544	0.00%
2023/04/20	1	88.40	1	89.20	87.60	0	774	0.00%
2023/04/18	2	88.40	2	88.00	88.00	0	718	0.00%
2023/04/17	2	88.10	2	88.90	88.20	0	714	0.00%
2023/04/14	1	88.20	1	88.30	88.10	0	708	0.00%
2023/04/11	0	0.00	2	83.60	84.20	-2	645	-0.31%
2023/04/07	2	81.50	2	81.90	81.30	0	674	0.00%
2023/04/06	2	81.60	0	0.00	81.20	2	722	0.28%
2023/02/16	2	75.25	2	75.70	76.60	0	576	0.00%
2023/01/16	2	68.50	2	69.50	69.90	0	535	0.00%
2022/09/19	1	80.90	0	0.00	80.60	1	958	0.10%
2022/09/14	1	83.70	0	0.00	83.90	1	1,015	0.10%
2022/09/13	0	0.00	1	86.40	85.60	-1	1,026	-0.10%
2022/09/05	1	84.30	1	85.20	84.30	0	1,092	0.00%
2022/09/02	1	83.40	1	85.60	83.50	0	1,116	0.00%
2022/09/01	2	84.30	1	84.90	83.40	1	1,138	0.09%
2022/08/30	0	0.00	1	85.90	85.30	-1	1,078	-0.09%
2022/08/29	1	81.90	0	0.00	81.80	1	1,057	0.09%
2022/08/24	0	0.00	1	84.90	85.90	-1	1,046	-0.10%
2022/08/23	1	82.30	0	0.00	82.30	1	1,038	0.10%
2022/08/05	0	0.00	1	78.90	78.80	-1	1,094	-0.09%
2022/08/03	1	77.30	0	0.00	76.00	1	1,114	0.09%
2022/07/18	0	0.00	1	82.40	82.60	-1	1,332	-0.08%
2022/07/15	1	80.70	0	0.00	81.00	1	1,334	0.07%
2022/06/28	1	101.50	0	0.00	101.50	1	1,183	0.08%
2022/06/27	0	0.00	1	104.00	104.50	-1	1,237	-0.08%
2022/06/23	1	100.50	0	0.00	101.50	1	1,239	0.08%
2022/06/22	2	106.75	0	0.00	106.00	2	1,211	0.17%
2022/06/21	1	108.00	1	109.50	110.00	0	1,191	0.00%
2022/06/20	4	108.38	1	109.00	108.50	3	1,186	0.25%
2022/06/15	0	0.00	1	111.50	111.50	-1	1,138	-0.09%
2022/06/14	2	108.75	1	110.00	110.50	1	1,141	0.09%
2022/06/10	1	112.00	2	114.00	114.50	-1	1,096	-0.09%
2022/06/01	1	109.50	1	111.00	110.50	0	1,112	0.00%
2022/05/31	0	0.00	1	110.50	110.50	-1	1,122	-0.09%
2022/05/25	1	107.50	0	0.00	107.50	1	1,176	0.08%
2022/05/24	1	109.50	0	0.00	110.00	1	1,247	0.08%
2022/05/13	0	0.00	1	111.50	111.00	-1	1,444	-0.07%
2022/05/12	2	108.50	1	109.00	108.50	1	1,461	0.07%
2022/05/11	1	111.00	1	111.50	112.50	0	1,480	0.00%
2022/05/10	1	113.00	0	0.00	114.00	1	1,493	0.07%
2022/05/06	0	0.00	2	116.75	118.50	-2	1,639	-0.12%
2022/05/04	1	113.00	1	114.50	114.00	0	1,643	0.00%
2022/04/25	2	107.25	4	108.50	108.00	-2	1,509	-0.13%
2022/04/22	1	108.00	2	109.25	109.00	-1	1,500	-0.07%
2022/04/21	5	109.10	2	110.00	110.00	3	1,497	0.20%
2022/04/18	2	109.00	3	110.17	109.00	-1	1,488	-0.07%
2022/04/07	2	109.50	0	0.00	107.50	2	1,458	0.14%
2022/03/30	2	112.50	0	0.00	112.50	2	1,386	0.14%
2022/03/29	0	0.00	3	113.83	113.00	-3	1,320	-0.23%
2022/03/28	0	0.00	1	112.50	111.50	-1	1,319	-0.08%
2022/03/25	2	110.25	1	113.50	110.00	1	1,313	0.08%
2022/03/24	0	0.00	1	113.50	113.50	-1	1,328	-0.08%
2022/03/23	0	0.00	1	113.00	113.00	-1	1,364	-0.07%
2022/03/10	1	109.50	0	0.00	110.00	1	1,567	0.06%
2022/03/07	1	109.50	0	0.00	108.50	1	1,534	0.07%
2022/03/04	1	112.50	0	0.00	112.50	1	1,537	0.07%
2022/03/01	1	114.50	1	115.00	115.00	0	1,503	0.00%
2022/02/25	0	0.00	1	120.00	117.00	-1	1,481	-0.07%
2022/02/23	2	125.00	0	0.00	125.00	2	1,357	0.15%
2022/02/18	0	0.00	2	115.50	114.00	-2	1,186	-0.17%
2022/02/17	2	118.00	3	118.50	116.50	-1	1,173	-0.09%
2022/01/26	0	0.00	1	115.00	118.50	-1	842	-0.12%
2022/01/21	1	109.00	0	0.00	107.50	1	802	0.12%
2022/01/10	2	111.75	1	112.00	112.00	1	798	0.13%
2022/01/07	1	105.50	0	0.00	106.00	1	786	0.13%
2021/12/22	1	113.50	0	0.00	113.50	1	764	0.13%
2021/12/21	0	0.00	2	120.50	118.00	-2	745	-0.27%
2021/12/16	0	0.00	1	120.00	120.00	-1	683	-0.15%
2021/12/14	1	116.00	0	0.00	112.50	1	630	0.16%
2021/12/13	2	118.25	1	119.00	118.50	1	614	0.16%
2021/12/10	1	119.00	0	0.00	119.00	1	601	0.17%
2021/09/03	1	108.50	0	0.00	107.50	1	399	0.25%
2021/08/26	0	0.00	1	102.50	104.00	-1	406	-0.25%
2021/08/25	1	100.50	1	101.50	100.50	0	408	0.00%
2021/08/24	1	98.70	1	99.90	98.80	0	411	0.00%
2021/08/19	1	96.60	0	0.00	94.70	1	435	0.23%
2021/07/08	0	0.00	1	112.00	112.50	-1	760	-0.13%
2021/07/01	1	115.00	0	0.00	113.50	1	824	0.12%
2021/06/08	1	115.50	1	119.00	117.00	0	1,152	0.00%
2021/05/19	0	0.00	10	112.55	118.00	-10	2,052	-0.49%
2021/05/18	1	115.00	1	117.00	115.50	0	2,050	0.00%
2021/05/17	1	112.50	0	0.00	107.00	1	2,039	0.05%
2021/04/16	1	136.50	0	0.00	136.50	1	1,907	0.05%
2021/04/12	1	140.50	1	141.50	143.50	0	1,937	0.00%
2021/03/31	1	151.00	0	0.00	150.00	1	1,974	0.05%
2021/03/29	0	0.00	2	151.75	152.50	-2	2,108	-0.09%
2021/03/26	2	149.25	0	0.00	149.00	2	2,129	0.09%
2021/03/25	1	148.50	1	150.00	150.00	0	2,242	0.00%
2021/03/24	1	147.00	2	149.75	151.50	-1	2,279	-0.04%
2021/03/23	1	146.50	0	0.00	147.00	1	2,268	0.04%
2021/03/22	0	0.00	1	150.00	147.50	-1	2,268	-0.04%
2021/03/19	1	153.00	0	0.00	149.00	1	2,269	0.04%
2021/03/18	0	0.00	1	155.50	153.00	-1	2,298	-0.04%
2021/03/17	2	151.25	1	150.50	151.00	1	2,283	0.04%
2021/03/16	0	0.00	3	150.00	149.50	-3	2,257	-0.13%
2021/03/15	3	152.00	0	0.00	149.00	3	2,242	0.13%
2021/03/11	1	147.00	1	150.00	149.50	0	2,168	0.00%
2021/03/10	0	0.00	2	148.50	147.00	-2	2,150	-0.09%
2021/03/09	3	145.67	3	147.17	145.50	0	2,118	0.00%
2021/03/08	3	144.67	1	144.00	144.00	2	2,090	0.10%
2021/03/03	10	158.00	0	0.00	148.00	10	1,740	0.57%
2021/02/26	1	129.50	1	134.50	139.50	0	1,452	0.00%
2021/01/28	1	116.00	1	114.50	114.00	0	1,208	0.00%
2021/01/26	0	0.00	3	121.00	121.00	-3	1,190	-0.25%
2021/01/25	3	117.33	0	0.00	115.50	3	1,162	0.26%
2021/01/21	0	0.00	1	116.50	113.50	-1	1,154	-0.09%
2021/01/20	1	116.50	0	0.00	114.50	1	1,147	0.09%
2021/01/14	1	125.50	1	127.50	123.00	0	1,096	0.00%
2021/01/11	1	130.00	1	128.50	128.50	0	1,069	0.00%
2021/01/08	0	0.00	1	128.00	134.50	-1	1,050	-0.10%
2021/01/07	1	129.50	1	132.00	130.00	0	1,033	0.00%
2021/01/04	1	139.50	0	0.00	133.00	1	1,001	0.10%
2020/12/31	0	0.00	5	142.00	139.00	-5	973	-0.51%
2020/12/30	1	140.50	2	141.75	142.00	-1	956	-0.10%
2020/12/29	1	139.00	1	138.00	138.00	0	937	0.00%
2020/12/25	2	140.50	1	139.00	141.00	1	903	0.11%
2020/12/24	2	143.25	2	144.75	142.50	0	892	0.00%
2020/12/23	6	144.92	1	139.50	142.00	5	851	0.59%
2020/12/22	1	137.00	1	132.00	134.00	0	709	0.00%
2020/12/21	1	136.50	1	137.50	137.50	0	665	0.00%
2020/07/21	0	0.00	3	123.83	123.50	-3	1,101	-0.27%
2020/07/20	2	117.50	5	121.00	122.50	-3	1,098	-0.27%
2020/07/17	4	124.50	0	0.00	122.00	4	1,094	0.37%
2020/07/16	1	131.00	1	133.00	130.50	0	1,079	0.00%
2020/07/15	1	131.50	0	0.00	131.50	1	1,077	0.09%
2020/07/14	1	132.00	1	136.00	133.00	0	1,064	0.00%
2020/07/10	1	141.50	0	0.00	141.00	1	1,027	0.10%
2020/07/06	0	0.00	1	116.00	121.00	-1	888	-0.11%
2020/06/29	0	0.00	3	114.17	118.00	-3	899	-0.33%
2020/06/24	0	0.00	1	116.00	116.00	-1	888	-0.11%
2020/06/23	4	125.75	0	0.00	119.50	4	879	0.45%
2020/05/27	0	0.00	1	121.50	127.00	-1	759	-0.13%
2020/05/26	1	121.00	0	0.00	118.50	1	723	0.14%
2020/05/08	1	102.50	0	0.00	101.50	1	519	0.19%
2019/07/03	0	0.00	1	169.00	166.50	-1	425	-0.24%
2019/07/02	1	166.50	0	0.00	168.50	1	419	0.24%
2019/06/28	0	0.00	1	167.00	165.00	-1	402	-0.25%
2019/06/26	1	162.00	0	0.00	163.00	1	405	0.25%
2019/06/21	0	0.00	1	159.00	155.00	-1	359	-0.28%
2019/06/20	1	149.00	0	0.00	159.50	1	339	0.29%
2019/06/19	0	0.00	1	147.00	148.00	-1	323	-0.31%
2019/06/12	0	0.00	1	152.00	151.00	-1	319	-0.31%
2019/06/10	1	145.00	0	0.00	141.00	1	307	0.33%
2019/02/15	0	0.00	1	187.50	183.00	-1	720	-0.14%
2019/01/24	1	175.50	0	0.00	190.00	1	601	0.17%
2018/11/23	0	0.00	3	136.00	137.00	-3	412	-0.73%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/07	1	131.50	0	0.00	133.00	1	301	0.33%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/08	0	0.00	1	162.50	162.50	-1	814	-0.12%
2018/06/01	2	172.50	0	0.00	172.00	2	838	0.24%
2018/04/27	0	0.00	1	162.00	162.50	-1	976	-0.10%
2018/04/12	0	0.00	1	189.00	189.00	-1	1,191	-0.08%
2018/03/16	1	182.50	0	0.00	181.00	1	1,091	0.09%
2018/03/15	0	0.00	1	176.00	178.00	-1	1,089	-0.09%
2018/02/09	1	155.00	0	0.00	159.50	1	1,028	0.10%
2018/01/05	0	0.00	1	148.50	148.00	-1	741	-0.13%
2018/01/04	0	0.00	1	150.50	149.00	-1	753	-0.13%