加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    22.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.09%
  • 成交量
    36張
  • 產業
    上櫃 生技醫療類股▼0.02%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05121.7000.0021.5511280.78%
2024/09/0400.00121.7021.55-1135-0.74%
2024/09/03121.85122.0022.0001370.00%
2024/09/0200.00122.3522.10-1144-0.69%
2024/08/29122.3500.0022.6011780.56%
2024/08/28123.25223.1322.95-1177-0.56%
2024/08/27122.1500.0022.1511740.57%
2024/08/2600.00121.8522.10-1175-0.57%
2024/08/22122.2500.0022.2511760.57%
2024/08/1600.00122.0522.05-1179-0.56%
2024/08/15121.5500.0022.0011790.56%
2024/08/1400.00122.2522.15-1178-0.56%
2024/08/13121.6500.0021.7511790.56%
2024/08/1200.00122.6522.45-1179-0.56%
2024/08/09122.7500.0023.0511780.56%
2024/08/0600.00120.7520.20-1178-0.56%
2024/08/05121.0000.0020.7011750.57%
2024/08/0200.00123.5023.00-1173-0.58%
2024/08/01123.85123.5023.8501730.00%
2024/07/31123.2500.0023.1511710.58%
2024/07/3000.00123.1023.35-1170-0.59%
2024/07/29124.6500.0023.6511680.59%
2024/07/2600.00125.3025.60-1161-0.62%
2024/07/22124.8500.0024.5511620.61%
2024/07/1600.00126.8026.90-1175-0.57%
2024/07/15126.8500.0026.9011780.56%
2024/06/2500.00126.8526.70-1175-0.57%
2024/06/21127.40127.5027.6001750.00%
2024/06/20127.6000.0027.6011780.56%
2024/06/1200.00128.2027.55-1185-0.54%
2024/06/11126.3500.0028.2011860.54%
2024/06/0700.00126.6026.25-1182-0.55%
2024/06/06127.05127.3526.3501810.00%
2024/06/05128.10129.5027.6001770.00%
2024/06/04126.60126.4528.7501660.00%
2024/05/31126.0500.0026.3511560.64%
2024/05/3000.00126.5026.10-1171-0.58%
2024/05/29126.25126.2526.3501760.00%
2024/05/27125.8000.0025.6511830.54%
2024/05/2300.00125.7525.75-1189-0.53%
2024/05/22126.0500.0026.1011980.50%
2024/05/2000.00126.5026.15-1210-0.47%
2024/05/17125.8500.0026.3512150.46%
2024/04/2900.00126.9527.00-1410-0.24%
2024/04/26127.1000.0027.1514510.22%
2024/04/1000.00227.4027.45-2733-0.27%
2024/04/0800.00128.4027.40-1751-0.13%
2024/04/03129.15129.8029.4507430.00%
2024/04/02129.4500.0029.4017430.13%
2024/04/0100.00129.3029.90-1743-0.13%
2024/03/29129.25129.8529.5007430.00%
2024/03/28128.8000.0028.9017430.13%
2024/03/2700.00128.8028.80-1743-0.13%
2024/03/25129.2000.0029.0017460.13%
2024/03/2200.00227.7027.85-2749-0.27%
2024/03/21228.4000.0027.9527520.27%
2024/03/1500.00128.2028.00-1758-0.13%
2024/03/14129.45129.4029.0007640.00%
2024/03/13130.0000.0029.6517670.13%
2024/03/1200.00130.3030.10-1772-0.13%
2024/03/1100.00229.8330.00-2783-0.26%
2024/03/08229.8500.0029.7527920.25%
2024/03/07130.75130.2030.4008000.00%
2024/03/05129.75130.3531.3508210.00%
2024/03/0400.00129.8029.65-1840-0.12%
2024/02/29230.5500.0030.5029160.22%
2024/02/2700.00229.9830.10-2944-0.21%
2024/02/26130.25129.7030.3009990.00%
2024/02/23230.13130.4029.6511,0190.10%
2024/02/22130.40130.4530.4001,0230.00%
2024/02/21131.20130.9031.0001,0220.00%
2024/02/20130.4000.0030.6011,0260.10%
2024/02/0500.00133.7533.80-11,047-0.10%
2024/02/02132.7500.0033.0011,0620.09%
2024/02/0100.00234.0334.00-21,075-0.19%
2024/01/31232.83132.3534.3011,1020.09%
2024/01/29132.4000.0032.7511,1290.09%
2024/01/2400.00134.3534.90-11,196-0.08%
2024/01/23233.9300.0033.6021,1770.17%
2024/01/2200.00234.7534.70-21,151-0.17%
2024/01/19133.70135.0034.9501,1100.00%
2024/01/18234.0000.0037.4021,0380.19%
2024/01/17133.80133.8034.0009510.00%
2024/01/16128.50127.8531.0508620.00%
2024/01/15128.10127.6028.2508270.00%
2024/01/11127.4500.0027.5018220.12%
2024/01/0900.00128.7027.60-1822-0.12%
2024/01/08128.1000.0028.7018180.12%
2024/01/0500.00128.5028.65-1815-0.12%
2024/01/04129.10128.7528.3008100.00%
2024/01/03128.10127.4029.3007960.00%
2023/12/28126.7500.0026.7517750.13%
2023/12/2700.00127.2527.00-1775-0.13%
2023/12/26126.6500.0026.8517760.13%
2023/12/2500.00126.9026.90-1775-0.13%
2023/12/22127.4500.0027.3517740.13%
2023/12/2100.00127.6027.50-1774-0.13%
2023/12/20127.55127.7027.7007730.00%
2023/12/19128.35127.9528.4007720.00%
2023/12/15128.10127.9027.6007700.00%
2023/12/14127.85127.7527.5507670.00%
2023/12/13127.9000.0027.8517650.13%
2023/12/1200.00127.7027.65-1762-0.13%
2023/12/11128.2000.0028.2017590.13%
2023/12/0800.00127.9028.00-1748-0.13%
2023/12/05130.15130.8529.2007250.00%
2023/12/04130.7000.0030.3017170.14%
2023/12/0100.00130.8030.30-1712-0.14%
2023/11/30130.0500.0030.0017030.14%
2023/11/2800.00132.3533.50-1672-0.15%
2023/11/27129.85130.3532.8006370.00%
2023/11/24129.95130.7029.8505870.00%
2023/11/22128.50128.3528.5004990.00%
2023/11/21126.05126.2527.2504760.00%
2023/11/17126.60127.2526.5004600.00%
2023/11/15128.2000.0027.0014440.22%
2023/11/1400.00126.5028.05-1419-0.24%
2023/11/1300.00125.4025.50-1406-0.25%
2023/11/10225.7000.0025.1024080.49%
2023/11/0800.00130.1528.85-1363-0.27%
2023/11/07127.05127.4029.3503260.00%
2023/11/06127.05127.4526.7002960.00%
2023/11/03126.55128.0027.5502820.00%
2023/11/02124.8500.0027.9012540.39%
2023/11/0100.00124.7025.50-1211-0.47%
2023/10/31122.05221.6323.20-1184-0.54%
2023/10/30120.7500.0021.1011810.55%
2023/10/2600.00120.2520.60-1205-0.49%
2023/10/25120.4000.0020.6012180.46%
2023/10/2400.00120.4520.20-1235-0.42%
2023/10/19120.3000.0020.4513290.30%
2023/10/1800.00120.1019.95-1354-0.28%
2023/10/16121.1500.0021.1513710.27%
2023/10/1200.00121.8021.65-1373-0.27%
2023/10/11121.25121.8521.3503720.00%
2023/10/05121.7000.0021.7013720.27%
2023/10/0400.00121.5521.55-1372-0.27%
2023/10/02121.90121.6521.9003750.00%
2023/09/28121.0000.0021.0013770.27%
2023/09/2700.00121.1021.20-1377-0.27%
2023/09/22121.3000.0021.5513820.26%
2023/09/2100.00122.4522.50-1383-0.26%
2023/09/20120.95121.4021.4503780.00%
2023/09/18121.45121.1521.6503800.00%
2023/09/14120.7500.0020.7513850.26%
2023/09/11121.25122.0021.3503840.00%
2023/09/06122.55222.3822.80-1382-0.26%
2023/09/05121.3000.0021.3013770.26%
2023/09/04122.0500.0021.6013780.26%
2023/09/0100.00221.2822.15-2384-0.52%
2023/08/21120.9500.0020.9013710.27%
2023/08/1800.00120.8520.50-1369-0.27%
2023/08/17121.6500.0021.7013670.27%
2023/08/16122.10122.5522.5503590.00%
2023/08/1500.00120.4021.45-1347-0.29%
2023/08/11120.05120.4520.2003400.00%
2023/08/09122.00123.0022.3003300.00%
2023/08/08122.8000.0022.5013270.30%
2023/08/04121.75122.3523.0003210.00%
2023/08/0200.00123.0022.40-1314-0.32%
2023/08/01122.1000.0022.1013040.33%
2023/07/28125.0000.0025.0012820.35%
2023/07/2700.00128.3026.15-1270-0.37%
2023/07/26128.5000.0027.9512530.39%
2023/07/2500.00126.9527.05-1200-0.50%
2023/07/24123.75123.4524.6001800.00%
2023/07/21119.55120.9022.4001610.00%
2023/07/20120.10219.7021.00-1136-0.73%
2023/07/19218.80218.7519.1001210.00%
2023/07/18218.33118.2518.2511160.85%
2023/07/17117.95118.2018.1501150.00%
2023/07/1400.00117.6517.55-1114-0.87%
2023/07/13117.3500.0017.5011150.86%
2023/07/10117.85117.7017.9001140.00%
2023/07/07118.55118.9518.6501110.00%
2023/07/06118.85119.0519.2001090.00%
2023/07/0500.00118.7018.80-1104-0.95%
2023/07/04218.43118.8518.5511040.96%
2023/07/03118.85218.8019.05-1101-0.99%
2023/06/30118.2500.0018.351951.04%
2023/06/29118.25218.1318.30-194-1.06%
2023/06/28117.85118.5017.750910.00%
2023/06/27217.98317.9518.00-188-1.13%
2023/06/26117.10117.4017.400830.00%
2023/06/20317.55117.4017.602812.46%
2023/06/1900.00116.7016.55-176-1.30%
2023/06/15116.55116.8516.550790.00%
2023/06/1300.00116.7016.70-177-1.28%
2023/06/12116.6500.0016.701761.30%
2023/06/09217.28117.3517.351711.39%
2023/06/08117.25117.6017.450710.00%
2023/06/07118.00118.4017.800680.00%
2023/06/06116.20216.5817.90-152-1.89%
2023/06/0500.00116.4016.30-142-2.34%
2023/05/26116.2500.0016.251442.24%
2023/05/25216.60116.4016.351462.15%
2023/05/22116.2500.0016.451452.19%
2023/05/1600.00116.2516.20-148-2.06%
2023/05/1000.00216.4816.60-250-3.99%
2023/05/09116.6000.0016.351502.00%
2023/05/05216.9300.0016.902494.02%
2023/05/0400.00116.8517.00-150-1.99%
2023/04/28116.6500.0016.701472.09%
2023/04/2700.00116.1516.20-145-2.21%
2023/04/26115.65115.8515.800440.00%
2023/04/2500.00116.0515.90-144-2.24%
2023/04/21115.90116.0515.900440.00%
2023/04/19216.23116.5016.301442.25%
2023/04/18116.05116.4016.300440.00%
2023/04/13116.0000.0016.051412.41%
2023/04/1100.00116.0516.05-141-2.41%
2023/04/1000.00116.0016.00-142-2.35%
2023/04/07115.8500.0015.951432.30%
2023/03/23115.80116.0016.000580.00%
2023/03/21115.85116.2515.850610.00%
2023/03/20115.85116.4516.250590.00%
2023/03/16116.1500.0016.001661.51%
2023/03/1400.00216.0316.15-275-2.65%
2023/03/10116.4000.0016.451751.32%
2023/03/08116.5500.0016.701751.32%
2023/03/0700.00116.9516.80-175-1.33%
2023/03/0300.00116.9516.75-174-1.34%
2023/03/02116.6500.0016.801741.34%
2023/03/0100.00116.8016.70-174-1.34%
2023/02/23216.8500.0016.902712.78%
2023/02/2200.00116.4016.40-169-1.44%
2023/02/17116.2500.0016.501691.43%
2023/02/1500.00116.6516.60-169-1.43%
2023/02/14116.2500.0016.451681.46%
2023/02/1000.00316.3016.40-366-4.48%
2023/02/07316.6300.0016.703664.50%
2023/02/0600.00216.5016.50-267-2.95%
2023/02/02216.5300.0016.502672.97%
2023/01/3100.00116.3516.15-165-1.52%
2023/01/1000.00116.0016.00-163-1.57%
2022/12/28116.1500.0016.101631.58%
2022/12/2300.00116.7516.55-160-1.66%
2022/12/21116.5500.0016.601601.66%
2022/12/19117.05116.4017.200550.00%
2022/12/16115.8500.0016.001482.06%
2022/12/1500.00116.0516.05-147-2.10%
2022/12/14115.8500.0016.001482.07%
2022/12/1300.00116.3016.15-146-2.16%
2022/12/08116.0500.0015.951412.39%
2022/12/0700.00115.7016.65-137-2.70%
2022/12/05114.9500.0014.901283.51%
2022/11/0100.00115.2015.20-164-1.55%
2022/10/2600.00115.1015.10-164-1.54%
2022/10/14115.6000.0015.401671.48%
2022/10/0700.00215.9816.00-269-2.88%
2022/10/05216.5300.0016.202712.81%
2022/10/04115.85216.1316.10-171-1.40%
2022/09/30115.9500.0015.801711.41%
2022/09/2600.00116.5016.45-170-1.42%
2022/09/23116.8500.0016.651701.41%
2022/09/2100.00116.7516.90-170-1.42%
2022/09/1900.00117.1017.10-169-1.44%
2022/09/16117.2500.0017.301691.44%
2022/09/1500.00117.5517.45-169-1.44%
2022/09/13117.3000.0017.501681.45%
2022/09/0700.00117.6017.55-167-1.49%
2022/09/06117.6000.0017.301661.50%
2022/09/05218.18217.9817.800650.00%
2022/09/02117.2500.0017.251601.64%
2022/09/01117.3000.0017.201601.65%
2022/08/3100.00117.5517.35-160-1.65%
2022/08/3000.00216.9517.05-258-3.42%
2022/08/29117.3000.0017.451561.78%
2022/08/25217.63218.0818.150520.00%
2022/08/2400.00117.4517.55-149-2.03%
2022/08/23218.00118.5518.101452.22%
2022/08/22117.15118.5018.550360.00%
2022/08/19216.7300.0016.902257.74%
2022/08/1700.00116.4016.60-125-3.93%
2022/08/16116.6000.0016.601253.88%
2022/08/1000.00216.4316.60-224-8.01%
2022/08/09116.5500.0016.551244.08%
2022/08/05116.55117.0016.500250.00%
2022/08/04116.1500.0016.351244.02%
2022/08/0200.00116.4016.50-125-3.88%
2022/08/01116.7000.0016.651253.85%
2022/07/2600.00117.1017.00-125-3.87%
2022/07/2500.00117.4017.35-125-3.85%
2022/07/21117.3000.0017.251263.75%
2022/07/20117.3000.0017.101263.71%
2021/12/2000.00219.3819.90-2101-1.96%
2020/12/14119.3000.0019.501731.36%
2020/11/0500.00120.2520.15-1131-0.76%
2020/08/1100.001021.5721.15-10629-1.59%
2020/08/04123.5000.0023.5516300.16%
2020/07/21126.700.225.9525.850.85870.13%
2020/07/0100.00528.8029.60-5349-1.43%
2020/06/1600.00121.7021.60-1204-0.49%
2020/06/15121.6000.0022.0012010.50%
2020/05/151019.4200.0018.80101069.38%
2020/04/10113.9500.0014.051581.71%
2019/12/1200.00124.0524.05-131-3.19%
2019/09/20123.2000.0023.151511.93%
2018/11/19126.7000.0027.051551.79%
2018/10/16126.7000.0026.751601.65%
2018/04/1200.001536.3236.00-15323-4.63%
2018/01/1200.00126.5026.65-1108-0.92%
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
這檔生技股12月營收倍增、創26個月新高 股價奔漲停UDN聯合新聞網－2024/01/03
安克（4188）今（3）日公告去年12月營收1,025.1萬元，年增101.67%，並創26個月以來營收新高，公司表示，......詳全文
安克 相關文章
安克 相關影音