東台 (4526)-美好-台南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
32.10
漲跌
▲1.00
漲幅
+3.22%
成交量
9,946張
產業
上市電機機械類股▼1.08%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	16	31.87	32.10	-16	6,917	-0.23%
2024/12/19	7	31.01	0	0.00	31.10	7	6,966	0.10%
2024/12/17	3	29.87	22	30.63	31.35	-19	7,729	-0.25%
2024/12/16	14	29.84	12	30.49	29.60	2	7,719	0.03%
2024/12/13	20	30.59	0	0.00	30.10	20	7,759	0.26%
2024/12/12	9	31.79	3	32.15	31.60	6	7,754	0.08%
2024/12/11	0	0.00	8	31.42	31.55	-8	7,748	-0.10%
2024/12/10	3	30.95	13	31.25	30.95	-10	7,758	-0.13%
2024/12/09	18	31.00	0	0.00	30.60	18	7,795	0.23%
2024/12/06	23.1	31.53	0	0.00	31.50	23.1	7,802	0.30%
2024/12/04	17	31.89	2	32.15	31.90	15	7,871	0.19%
2024/12/03	2	31.80	2	31.90	32.15	0	7,936	0.00%
2024/11/29	2	32.10	9	32.45	32.50	-7	8,765	-0.08%
2024/11/28	21	32.27	11	32.69	32.05	10	10,967	0.09%
2024/11/27	16.2	35.81	18.2	36.07	34.20	-2	12,775	-0.02%
2024/11/26	0	0.00	13	33.38	34.30	-13	12,607	-0.10%
2024/11/25	0	0.00	2	31.75	32.20	-2	12,636	-0.02%
2024/11/22	5	31.50	5	32.00	31.20	0	12,944	0.00%
2024/11/20	0.1	31.40	6	31.52	31.15	-5.9	13,065	-0.05%
2024/11/19	2	31.00	11	31.41	31.50	-9	13,102	-0.07%
2024/11/18	18	30.75	0	0.00	30.70	18	13,165	0.14%
2024/11/14	9	32.99	1	32.35	32.25	8	13,409	0.06%
2024/11/13	0	0.00	5	32.11	31.80	-5	13,329	-0.04%
2024/11/12	23	31.86	30	32.10	32.30	-7	13,428	-0.05%
2024/11/11	4	33.25	6	33.73	33.15	-2	13,495	-0.01%
2024/11/08	14	34.56	0	0.00	34.00	14	13,534	0.10%
2024/11/07	3	36.03	13	35.07	35.60	-10	13,577	-0.07%
2024/11/06	24	34.60	21	34.86	34.00	3	13,435	0.02%
2024/11/05	0	0.00	10	33.26	34.70	-10	13,129	-0.08%
2024/11/04	2	31.55	2	32.10	31.55	0	13,125	0.00%
2024/11/01	2	31.95	3	31.82	32.20	-1	13,203	-0.01%
2024/10/30	10	32.02	10	32.29	31.95	0	13,364	0.00%
2024/10/29	7	32.55	4	33.08	32.30	3	13,546	0.02%
2024/10/28	3	33.35	8	33.31	33.00	-5	13,765	-0.04%
2024/10/25	27	34.07	2	35.15	33.95	25	13,900	0.18%
2024/10/24	4	35.15	9	35.68	35.00	-5	13,902	-0.04%
2024/10/23	0.1	35.70	4	36.13	35.70	-3.9	13,858	-0.03%
2024/10/22	1	35.00	1	35.60	35.60	0	13,734	0.00%
2024/10/21	11	35.78	59.6	35.62	35.75	-48.6	13,723	-0.35%
2024/10/18	10	32.10	4	33.60	33.75	6	13,303	0.05%
2024/10/17	5	31.80	8	32.64	33.05	-3	13,273	-0.02%
2024/10/16	0	0.00	20	32.11	32.25	-20	13,209	-0.15%
2024/10/15	3	31.45	7	31.86	31.00	-4	13,281	-0.03%
2024/10/14	5	31.40	2	31.95	31.20	3	13,392	0.02%
2024/10/11	3	31.97	0	0.00	31.45	3	13,384	0.02%
2024/10/09	11	32.88	3	33.60	32.00	8	13,414	0.06%
2024/10/08	2	33.30	2	33.55	33.30	0	13,376	0.00%
2024/10/07	0	0.00	7	33.68	34.15	-7	13,383	-0.05%
2024/10/04	13	34.06	0	0.00	32.70	13	13,422	0.10%
2024/10/01	5	34.38	5	34.75	34.90	0	13,488	0.00%
2024/09/30	20	35.19	0	0.00	34.75	20	13,464	0.15%
2024/09/27	20	36.25	24	35.27	35.10	-4	13,447	-0.03%
2024/09/26	5	35.52	0	0.00	35.15	5	13,343	0.04%
2024/09/25	5	36.58	0	0.00	35.60	5	13,284	0.04%
2024/09/24	2	36.15	2	37.38	35.65	0	13,121	0.00%
2024/09/23	4	37.19	0	0.00	36.35	4	12,925	0.03%
2024/09/20	15	39.64	30	40.90	38.00	-15	13,667	-0.11%
2024/09/19	2	40.35	26	38.05	40.20	-24	13,539	-0.18%
2024/09/16	0	0.00	1	37.20	37.45	-1	14,766	-0.01%
2024/09/13	0	0.00	8	36.51	36.65	-8	16,643	-0.05%
2024/09/12	1	35.00	2	35.90	36.10	-1	16,753	-0.01%
2024/09/11	0	0.00	3	34.30	34.25	-3	17,134	-0.02%
2024/09/06	3	35.70	4	35.85	36.20	-1	17,120	-0.01%
2024/09/04	3	36.25	0	0.00	36.60	3	17,058	0.02%
2024/09/03	0	0.00	1	37.65	37.80	-1	17,033	-0.01%
2024/09/02	85	37.31	31	36.76	37.10	54	16,937	0.32%
2024/08/30	103	39.60	103	39.03	39.35	0	16,279	0.00%	大買/大賣/
2024/08/29	105	36.69	157	36.71	38.60	-52	14,290	-0.36%	大買/大賣/
2024/08/28	24	34.22	20	35.10	35.10	4	12,421	0.03%
2024/08/27	20	29.20	21	31.95	31.95	-1	11,972	-0.01%
2024/08/26	55	28.84	20	28.89	29.05	35	11,678	0.30%
2024/08/23	6	26.80	6	27.28	27.40	0	11,523	0.00%
2024/08/22	4	28.03	0	0.00	27.35	4	11,591	0.03%
2024/08/21	2	27.75	2	28.25	27.50	0	11,640	0.00%
2024/08/20	3	28.25	20	28.10	28.00	-17	11,618	-0.15%
2024/08/19	29	28.73	1	28.75	28.25	28	11,558	0.24%
2024/08/15	1	26.55	1	26.70	26.35	0	11,357	0.00%
2024/08/13	4	25.88	6	26.67	27.65	-2	11,188	-0.02%
2024/08/12	2	26.00	0	0.00	26.15	2	11,073	0.02%
2024/07/31	0	0.00	1	29.30	28.00	-1	10,252	-0.01%
2024/07/23	1	28.50	0	0.00	28.55	1	10,373	0.01%
2024/07/17	2	28.80	0	0.00	28.55	2	10,235	0.02%
2024/07/08	0	0.00	1	36.55	34.00	-1	10,583	-0.01%
2024/07/05	0	0.00	9	34.42	35.65	-9	10,481	-0.09%
2024/07/02	20	31.75	0	0.00	31.30	20	10,277	0.19%
2024/06/28	4	31.50	0	0.00	31.50	4	10,365	0.04%
2024/06/26	11	32.86	8	33.59	33.00	3	10,485	0.03%
2024/06/25	2	31.10	4	30.80	31.95	-2	9,823	-0.02%
2024/06/24	8	31.29	10	31.86	30.70	-2	9,717	-0.02%
2024/06/21	5	30.53	9	29.88	31.35	-4	9,268	-0.04%
2024/06/20	9	29.32	17	29.48	30.95	-8	8,718	-0.09%
2024/06/19	0	0.00	4	28.45	28.45	-4	6,784	-0.06%
2024/06/18	0	0.00	8	25.29	25.90	-8	6,657	-0.12%
2024/06/13	5	22.50	0	0.00	22.45	5	6,230	0.08%
2024/06/03	0	0.00	2	23.00	23.10	-2	5,773	-0.03%
2024/05/31	0	0.00	1	23.70	23.00	-1	5,723	-0.02%
2024/05/30	2	23.45	0	0.00	23.30	2	5,715	0.03%
2024/05/29	2	24.40	1	24.05	24.15	1	5,691	0.02%
2024/05/03	0	0.00	2	22.85	22.85	-2	5,805	-0.03%
2024/04/29	0	0.00	1	23.45	22.90	-1	5,182	-0.02%
2024/04/16	2	22.10	3	22.30	22.60	-1	4,330	-0.02%
2024/03/29	1	23.15	0	0.00	22.80	1	3,258	0.03%
2024/03/28	3	23.10	1	23.10	23.60	2	3,025	0.07%
2024/03/25	1	20.35	0	0.00	22.20	1	2,150	0.05%
2024/02/29	0	21.00	0	0.00	20.90	0	1,428	0.00%
2023/11/08	0	0.00	2	17.65	17.60	-2	449	-0.44%
2023/10/26	2	18.30	0	0.00	18.00	2	544	0.37%
2023/07/11	1	21.15	1	21.30	21.35	0	1,936	0.00%
2023/06/29	0	0.00	2	20.00	19.60	-2	1,185	-0.17%
2023/06/15	0	0.00	1	18.15	18.15	-1	452	-0.22%
2023/04/20	1	17.60	0	0.00	17.35	1	649	0.15%
2023/04/10	0	0.00	1	17.50	17.60	-1	521	-0.19%
2023/03/07	0	0.00	1	17.05	17.10	-1	417	-0.24%
2023/03/02	2	17.05	0	0.00	16.85	2	385	0.52%
2023/02/22	1	16.90	1	16.95	16.75	0	324	0.00%
2023/02/21	0	0.00	1	16.65	16.80	-1	301	-0.33%
2023/02/20	2	16.50	0	0.00	16.90	2	277	0.72%
2022/11/25	0	0.00	1	13.95	13.95	-1	93	-1.06%
2022/11/16	1	13.80	0	0.00	13.80	1	98	1.02%
2022/09/13	0.2	14.45	0	0.00	14.40	0.2	110	0.18%
2022/06/17	1	14.80	0	0.00	14.80	1	142	0.70%
2022/04/29	0.2	15.00	0	0.00	14.90	0.2	233	0.06%
2022/01/14	0	0.00	47	16.48	16.35	-47	258	-18.19%
2021/12/15	0	0.00	1	17.40	17.30	-1	278	-0.36%
2021/12/08	0	0.00	2	17.80	17.60	-2	279	-0.71%
2021/11/11	3	16.90	0	0.00	16.80	3	303	0.99%
2021/10/15	2	15.75	0	0.00	15.80	2	432	0.46%
2021/09/14	1	16.95	0	0.00	16.95	1	776	0.13%
2021/08/19	1	16.75	0	0.00	16.75	1	894	0.11%
2021/08/17	0.1	17.60	0	0.00	17.45	0.1	883	0.01%
2021/07/07	1	18.25	0	0.00	18.10	1	1,517	0.07%
2021/06/29	1	18.40	0	0.00	18.15	1	1,486	0.07%
2021/06/28	10	18.50	0	0.00	18.65	10	1,468	0.68%
2021/06/21	3	16.70	0	0.00	16.75	3	1,308	0.23%
2021/06/18	3	17.85	5	17.65	17.40	-2	1,292	-0.15%
2021/06/17	0	0.00	1	16.50	17.35	-1	1,215	-0.08%
2021/05/31	1	15.45	0	0.00	15.40	1	1,213	0.08%
2021/05/28	0	0.00	2	15.50	15.45	-2	1,213	-0.16%
2021/05/27	0	0.00	1	15.45	15.30	-1	1,212	-0.08%
2021/05/26	1	15.35	0	0.00	15.45	1	1,214	0.08%
2021/05/25	1	15.35	2	15.57	15.60	-1	1,216	-0.08%
2021/05/21	1	14.85	1	15.08	15.00	0	1,215	0.00%
2021/05/20	1	14.80	0	15.10	14.80	1	1,221	0.08%
2021/05/18	1	14.60	2.1	14.69	14.85	-1.1	1,221	-0.09%
2021/05/17	1	14.40	0.9	14.91	13.80	0.1	1,213	0.01%
2021/05/14	2	15.05	2	15.47	15.05	0	1,199	0.00%
2021/05/13	3	14.87	0	0.00	15.00	3	1,185	0.25%
2021/05/12	0	0.00	1	17.00	15.50	-1	1,155	-0.09%
2021/05/11	1	17.35	1.5	17.92	17.00	-0.5	1,124	-0.04%
2021/05/10	1	17.70	0.5	18.24	17.70	0.5	1,110	0.04%
2021/05/05	1	17.80	0	0.00	17.60	1	1,092	0.09%
2021/04/23	1	19.15	0	0.00	18.80	1	978	0.10%
2021/04/22	2	18.98	0	0.00	19.05	2	956	0.21%
2021/04/21	24.9	20.11	1	19.95	20.15	23.9	934	2.56%
2021/04/20	0	0.00	11	19.40	19.50	-11	902	-1.22%
2021/04/19	1.1	20.17	1	20.40	20.20	0.1	852	0.01%
2021/04/16	1	18.00	3	18.42	18.55	-2	654	-0.31%
2021/04/09	6	15.72	9	15.82	15.95	-3	538	-0.56%
2021/04/08	3	15.82	2	15.88	15.85	1	591	0.17%
2021/04/07	8	15.37	7	15.41	15.40	1	587	0.17%
2021/04/06	7	15.35	7	15.40	15.40	0	595	0.00%
2021/03/26	0	0.00	1	15.50	15.50	-1	633	-0.16%
2021/03/19	2	15.23	3	15.36	15.35	-1	663	-0.15%
2021/03/18	1	15.50	1	15.73	15.45	0	691	0.00%
2021/03/17	1	15.55	0	0.00	15.65	1	693	0.14%
2021/03/08	0	0.00	1	15.40	15.40	-1	714	-0.14%
2021/03/04	1	15.20	0	0.00	15.20	1	718	0.14%
2021/02/22	0	0.00	1	15.03	15.05	-1	750	-0.14%
2021/02/17	1	14.30	0.8	15.17	14.40	0.2	742	0.03%
2021/02/05	0	0.00	0.2	14.55	14.40	-0.2	744	-0.03%
2021/02/04	1	14.25	1	14.35	14.25	0	747	0.00%
2021/02/03	1	14.40	0.7	14.54	14.35	0.3	750	0.04%
2021/02/02	0.6	14.41	1	14.50	14.40	-0.4	757	-0.05%
2021/02/01	1	14.35	0.9	14.49	14.40	0.1	761	0.01%
2021/01/29	1	14.45	1	14.65	14.50	0	766	0.00%
2021/01/28	1	14.65	1	14.84	14.65	0	761	0.00%
2021/01/27	0	0.00	1	15.00	14.95	-1	760	-0.13%
2021/01/26	5	14.91	4	14.94	14.85	1	762	0.13%
2021/01/25	1	14.95	0.9	15.12	15.05	0.1	763	0.02%
2021/01/22	0	0.00	0.1	15.10	15.10	-0.1	763	-0.02%
2021/01/21	1	14.85	0	0.00	14.90	1	769	0.13%
2021/01/20	1	14.85	1	15.12	14.90	0	771	0.00%
2021/01/19	2	15.30	2	15.47	15.25	0	761	0.00%
2021/01/15	2	15.63	2.4	15.78	15.50	-0.4	760	-0.05%
2021/01/14	1.3	15.83	1.2	15.79	15.95	0.1	761	0.01%
2021/01/13	6.2	15.45	6	15.72	15.40	0.3	731	0.04%
2021/01/12	1	14.95	1.2	15.18	15.15	-0.2	717	-0.03%
2021/01/11	0	0.00	0.3	15.40	15.20	-0.3	731	-0.04%
2021/01/08	1	15.30	1.1	15.40	15.25	-0.1	826	-0.01%
2021/01/07	0	0.00	0.4	15.48	15.25	-0.4	906	-0.04%
2021/01/06	2	15.88	1	16.22	15.20	1	911	0.11%
2021/01/05	1	16.35	1.1	16.53	16.05	-0.1	923	-0.01%
2021/01/04	1	16.30	0.9	16.52	16.30	0.1	917	0.01%
2020/12/31	8	16.54	9	16.44	16.00	-1	901	-0.11%
2020/12/30	1	15.40	0	0.00	15.65	1	838	0.12%
2020/12/29	0	0.00	1.1	15.48	15.40	-1.1	828	-0.13%
2020/12/28	1	15.35	0.9	15.50	15.35	0.1	822	0.01%
2020/12/25	1	15.45	1.5	15.68	15.35	-0.5	815	-0.06%
2020/12/24	13.5	15.49	2	15.64	15.45	11.5	808	1.42%
2020/12/23	1	15.05	1	15.32	15.45	0	801	0.00%
2020/12/22	1	15.45	1	15.66	15.00	0	791	0.00%
2020/12/21	3	15.33	5.9	15.31	15.55	-2.9	778	-0.38%
2020/12/18	11.3	15.08	9.6	15.16	15.05	1.7	765	0.22%
2020/12/17	12	15.10	10.8	15.13	15.15	1.2	764	0.15%
2020/12/16	1	15.15	2.1	15.28	15.30	-1	767	-0.13%
2020/12/15	4	15.15	2.7	15.20	15.10	1.3	772	0.17%
2020/12/14	0.8	15.02	2.1	14.98	15.35	-1.3	771	-0.17%
2020/12/11	8	14.67	8.2	14.76	14.65	-0.2	788	-0.03%
2020/12/10	8.5	14.91	8.4	14.82	14.85	0.2	783	0.02%
2020/12/09	4	14.56	3.9	14.64	14.55	0.2	765	0.02%
2020/12/08	5	14.59	3.2	14.66	14.55	1.8	768	0.23%
2020/12/07	4.1	14.50	7	14.58	14.55	-2.9	766	-0.38%
2020/12/04	18	14.54	15.8	14.55	14.40	2.2	763	0.28%
2020/12/03	6	14.72	5	14.83	14.70	1	758	0.13%
2020/12/02	4	14.71	6	14.81	14.80	-2	769	-0.26%
2020/12/01	5	14.62	5	14.74	14.70	0	770	0.00%
2020/11/30	16	14.77	15	14.82	14.70	1	766	0.13%
2020/11/27	13	14.82	12	14.84	14.80	1	764	0.13%
2020/11/26	13	14.49	14.8	14.55	14.75	-1.8	770	-0.23%
2020/11/25	6	14.56	4.2	14.58	14.40	1.8	760	0.23%
2020/11/24	3	14.40	4.3	14.45	14.40	-1.3	749	-0.17%
2020/11/23	10	14.32	9	14.35	14.35	1	748	0.13%
2020/11/20	6	14.26	6.8	14.33	14.30	-0.8	753	-0.11%
2020/11/19	23.9	14.19	29.3	14.26	14.35	-5.4	755	-0.72%
2020/11/18	8	14.16	2	14.24	14.15	6	743	0.81%
2020/11/17	6	14.16	8.7	14.23	14.25	-2.7	764	-0.35%
2020/11/16	8	14.16	5.8	14.24	14.15	2.2	765	0.29%
2020/11/13	10	14.21	16	14.30	14.30	-6	767	-0.78%
2020/11/12	20	14.28	14.1	14.33	14.15	5.9	765	0.78%
2020/11/11	6.1	14.25	7.3	14.38	14.45	-1.2	762	-0.16%
2020/11/10	9.3	14.34	11	14.35	14.40	-1.7	772	-0.22%
2020/11/09	13	14.08	13.1	14.11	14.25	-0.1	765	-0.02%
2020/11/06	19	14.17	20.6	14.17	14.15	-1.6	763	-0.21%
2020/11/05	21	14.22	18.6	14.29	14.25	2.4	759	0.32%
2020/11/04	23	14.32	27.3	14.39	14.30	-4.3	759	-0.56%
2020/11/03	16	14.20	21.5	14.24	14.20	-5.5	755	-0.73%
2020/11/02	10	14.08	7.2	14.15	14.10	2.8	754	0.37%
2020/10/30	21	14.28	12.2	14.35	14.10	8.8	750	1.17%
2020/10/29	12	14.22	13.3	14.29	14.45	-1.3	757	-0.18%
2020/10/28	26	14.57	28.1	14.59	14.50	-2.1	746	-0.28%
2020/10/27	7	14.53	4.2	14.59	14.50	2.8	749	0.37%
2020/10/26	12	14.66	18.8	14.70	14.70	-6.8	748	-0.90%
2020/10/23	15	14.62	12	14.67	14.55	3	756	0.40%
2020/10/22	40	14.68	43.6	14.70	14.65	-3.6	761	-0.47%
2020/10/21	22	14.43	20	14.49	14.50	2	754	0.27%
2020/10/20	27	14.49	24	14.51	14.45	3	760	0.39%
2020/10/19	66	14.59	67.3	14.68	14.80	-1.3	748	-0.17%
2020/10/16	40	14.90	34	14.90	14.80	6	722	0.83%
2020/10/15	0	0.00	1	13.80	15.20	-1	624	-0.16%
2020/10/14	5	13.77	5.7	13.76	13.85	-0.7	542	-0.13%
2020/10/13	23	13.44	26.8	13.46	13.55	-3.8	527	-0.72%
2020/10/12	31	13.37	26.5	13.43	13.40	4.5	485	0.93%
2020/10/08	9	13.47	8	13.55	13.55	1	482	0.21%
2020/10/07	12	13.40	12	13.48	13.60	0	482	0.00%
2020/10/06	1	13.55	1.4	13.60	13.55	-0.4	483	-0.08%
2020/10/05	11	13.44	19.6	13.39	13.55	-8.6	487	-1.77%
2020/09/30	13	13.18	7	13.29	13.15	6	487	1.23%
2020/09/29	16	13.18	19	13.29	13.20	-3	489	-0.61%
2020/09/28	13	13.14	8	13.24	13.15	5	490	1.02%
2020/09/25	3	13.05	3	13.32	13.05	0	489	0.00%
2020/09/24	3	13.20	2	13.40	13.15	1	491	0.20%
2020/09/23	2	13.50	2	13.58	13.45	0	486	0.00%
2020/09/22	2	13.63	2	13.90	13.65	0	480	0.00%
2020/09/21	1	13.85	0	0.00	13.90	1	476	0.21%
2020/09/16	0	0.00	1	13.25	13.70	-1	468	-0.21%
2020/09/15	1	13.20	0	0.00	13.15	1	419	0.24%
2020/09/14	0	0.00	2	13.30	13.20	-2	429	-0.47%
2020/09/11	2	13.10	0	0.00	13.00	2	428	0.47%
2020/08/06	0.1	12.60	0	0.00	12.35	0.1	420	0.01%
2020/04/17	0	0.00	5	12.50	12.60	-5	409	-1.22%
2020/04/15	0	0.00	4	12.20	12.20	-4	393	-1.02%
2020/04/13	4	12.00	0	0.00	11.90	4	380	1.05%
2020/04/09	0	0.00	5	12.40	12.45	-5	368	-1.36%
2020/04/08	0	0.00	3	12.20	12.10	-3	349	-0.86%
2020/04/07	0	0.00	1	11.20	11.25	-1	330	-0.30%
2020/03/20	0	0.00	1	10.80	10.70	-1	234	-0.43%
2020/03/16	0	0.00	10	12.90	12.75	-10	167	-5.96%
2020/03/13	0	0.00	11	13.00	13.50	-11	170	-6.46%
2020/02/07	0	0.00	2	16.35	16.40	-2	136	-1.46%
2020/01/10	1	16.85	0	0.00	16.85	1	120	0.83%
2019/12/19	1	16.85	0	0.00	16.85	1	115	0.87%
2019/12/12	2	16.80	0	0.00	16.75	2	120	1.67%
2019/11/29	2	17.00	0	0.00	16.85	2	113	1.77%
2019/11/19	3	16.85	0	0.00	16.85	3	117	2.55%
2019/11/15	2	16.70	0	0.00	16.80	2	120	1.67%
2019/10/16	0	0.00	2	17.25	17.25	-2	135	-1.48%
2019/10/02	2	16.90	0	0.00	17.00	2	141	1.41%
2019/09/11	2	17.00	0	0.00	17.15	2	146	1.37%
2019/07/25	0	0.00	2	18.20	18.10	-2	209	-0.95%
2019/05/24	3	18.40	0	0.00	18.55	3	482	0.62%
2019/04/19	4	20.10	0	0.00	20.20	4	359	1.11%
2019/04/15	1	20.60	0	0.00	20.60	1	330	0.30%
2019/04/12	1	20.90	2	21.18	20.65	-1	311	-0.32%
2019/04/11	1	20.15	0	0.00	20.55	1	230	0.43%
2019/04/10	0	0.00	1	18.65	18.70	-1	174	-0.57%
2019/04/01	0	0.00	3	18.35	18.20	-3	150	-2.00%
2019/02/11	0	0.00	2	17.95	17.85	-2	109	-1.83%
2018/12/03	0	0.00	10	18.25	18.25	-10	192	-5.19%
2018/11/21	10	17.25	0	0.00	17.25	10	194	5.15%
2018/10/31	0	0.00	3	17.20	17.40	-3	247	-1.21%
2018/10/05	1	19.50	0	0.00	19.50	1	263	0.38%
2018/07/13	0	0.00	1	21.50	21.40	-1	626	-0.16%
2018/06/19	3	21.80	0	0.00	21.90	3	591	0.51%
2018/06/14	3	22.40	0	0.00	22.25	3	570	0.53%
2018/06/11	8	21.96	0	0.00	21.95	8	468	1.71%
2018/06/01	2	20.90	0	0.00	21.05	2	363	0.55%
2018/05/17	0	0.00	1	20.40	20.30	-1	295	-0.34%
2018/04/10	0	0.00	0	20.10	20.10	0	324	0.00%
2018/03/28	0	0.00	1.1	19.60	19.60	-1.1	325	-0.33%
2018/03/27	0	0.00	1	19.65	19.65	-1	323	-0.31%
2018/03/05	2	20.00	0	0.00	20.05	2	316	0.63%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/19	2	21.00	0	0.00	21.10	2	320	0.62%
2018/01/15	1	20.20	0	0.00	20.25	1	252	0.40%